• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.11%
  • 成交量
    1,323張
  • 產業
    上櫃 半導體類股

  • 1142人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/08160180200220240May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0700.001178.00177.50-16,589-0.02%
2025/03/051180.5000.00181.0016,6620.02%
2025/03/041171.001178.99179.0006,7420.00%
2025/03/0300.001175.50175.50-16,736-0.01%
2025/02/2710.1179.034185.00180.006.16,7370.09%
2025/02/252181.7500.00181.5026,8910.03%
2025/02/244.2184.6400.00186.004.26,8850.06%
2025/02/202188.005186.50185.50-36,955-0.04%
2025/02/197.1187.454.2189.40186.502.96,9940.04%
2025/02/184202.002201.75202.5026,5230.03%
2025/02/1714193.6828.2201.27201.50-14.26,389-0.22%
2025/02/141189.0000.00186.0016,1910.02%
2025/02/1312185.2520.1186.50188.50-8.16,191-0.13%
2025/02/1200.003181.50180.00-36,145-0.05%
2025/02/1113.4175.462176.75177.5011.46,4540.18%
2025/02/101182.0000.00182.0016,3790.02%
2025/02/0715.1182.8000.00183.5015.16,3730.24%
2025/02/064.2186.0700.00184.504.26,3310.07%
2025/02/051.1185.0500.00185.001.16,2140.02%
2025/02/042185.7500.00185.5026,1490.03%
2025/01/221207.0000.00210.0016,0140.02%
2025/01/211209.003214.83210.00-25,934-0.03%
2025/01/204215.381214.00214.0035,8300.05%
2025/01/174231.734.3229.06220.50-0.25,6970.00%
2025/01/161229.503.2226.15232.50-2.25,232-0.04%
2025/01/153218.173.2214.80211.50-0.24,9080.00%
2025/01/141209.001209.01210.0004,7250.00%
2025/01/134206.134.1208.80206.50-0.14,9320.00%
2025/01/101204.005208.80216.00-44,925-0.08%
2025/01/092206.254209.38202.00-24,784-0.04%
2025/01/081204.5011206.41207.00-104,737-0.21%
2025/01/073205.831206.50206.0024,7740.04%
2025/01/062200.502201.75202.5004,7690.00%
2025/01/031192.0000.00193.5014,8520.02%
2025/01/021192.5100.00192.0014,9460.02%
2024/12/311193.0000.00198.0015,1100.02%
2024/12/300195.0000.00194.5005,3100.00%
2024/12/2710201.5000.00201.00105,3170.19%
2024/12/260203.500.1203.00203.00-0.15,3980.00%
2024/12/250.1204.0000.00203.500.15,4690.00%
2024/12/231206.500207.23207.5015,6360.02%
2024/12/2000.002208.75204.00-25,918-0.03%
2024/12/191205.5011208.05208.50-106,014-0.17%
2024/12/1800.001203.00206.00-16,161-0.02%
2024/12/1600.003204.50200.00-36,265-0.05%
2024/12/121205.502207.75200.50-16,497-0.02%
2024/12/0910206.501210.00204.0096,7060.13%
2024/12/0600.0010204.50203.00-106,764-0.15%
2024/12/053205.501207.00205.0026,9370.03%
2024/12/041198.502201.25204.50-17,182-0.01%
2024/12/031196.5000.00195.5017,2820.01%
2024/12/0200.001191.00192.50-17,322-0.01%
2024/11/2930188.5020183.00191.00107,4080.13%
2024/11/251.1206.1715206.00196.50-148,181-0.17%
2024/11/221198.501202.92201.5008,2850.00%
2024/11/200194.5000.00192.5008,7360.00%
2024/11/192.1193.272198.00198.500.18,8910.00%
2024/11/1813.1194.382195.00190.0011.19,2180.12%
2024/11/151.1209.2700.00208.501.19,5260.01%
2024/11/143.1211.5200.00211.003.19,9670.03%
2024/11/135211.5010211.50211.50-510,290-0.05%
2024/11/125219.0000.00215.00510,5670.05%
2024/11/111230.001.1230.32228.00-0.110,6400.00%
2024/11/088231.8110235.65229.50-210,742-0.02%
2024/11/075225.3017222.59229.00-1210,646-0.11%
2024/11/0610.2212.5000.00210.5010.210,7060.10%
2024/11/054.3218.8423217.76215.50-18.710,859-0.17%
2024/11/0400.001208.00211.50-111,143-0.01%
2024/10/291207.5000.00208.50111,7060.01%
2024/10/2810.1208.0300.00209.5010.112,0240.08%
2024/10/2441217.2630220.00214.501112,4760.09%
2024/10/221228.5000.00227.00112,5710.01%
2024/10/210.3230.500.2231.50230.500.112,6560.00%
2024/10/1813.6240.5513231.54226.500.512,7720.00%
2024/10/173231.0000.00234.50312,6950.02%
2024/10/152225.5000.00225.50212,9440.02%
2024/10/141225.003225.33225.50-213,110-0.02%
2024/10/1126223.8527223.06224.00-113,326-0.01%
2024/10/0900.001224.50224.00-113,677-0.01%
2024/10/081223.5026.2219.73226.00-25.213,727-0.18%
2024/10/074.2219.552218.75222.002.214,1100.02%
2024/10/048217.199214.11218.00-114,460-0.01%
2024/10/014.3206.474207.88208.000.314,5750.00%
2024/09/300.2206.2500.00205.500.215,1210.00%
2024/09/2700.002213.50211.50-215,205-0.01%
2024/09/261219.5000.00213.00115,2960.01%
2024/09/2412.3211.031225.00210.0011.315,2710.07%
2024/09/238228.197227.64227.50115,0500.01%
2024/09/202243.2500.00237.00215,1430.01%
2024/09/1900.000237.00234.50015,0710.00%
2024/09/189233.788234.44233.00115,1120.01%
2024/09/164236.884238.75239.00015,1700.00%
2024/09/1319244.298245.19241.001115,3820.07%
2024/09/121243.501248.50241.00015,4110.00%
2024/09/118228.008227.38228.00015,4430.00%
2024/09/103227.506228.50227.50-315,767-0.02%
2024/09/0911230.8611232.18232.50016,2380.00%
2024/09/0613.3235.6416235.94229.50-2.816,546-0.02%
2024/09/056243.674236.88233.00216,8790.01%
2024/09/041.1244.6431.1239.86247.00-3016,997-0.18%
2024/09/034255.633.4259.84252.500.616,9510.00%
2024/09/021266.001.1263.69260.00-0.116,9040.00%
2024/08/3016272.602269.25266.001416,8100.08%
2024/08/294.1272.555274.00279.00-116,641-0.01%
2024/08/285275.906274.83276.00-116,485-0.01%
2024/08/2740.1263.9841.4254.42270.50-1.316,323-0.01%
2024/08/2626.1255.436.1257.38253.5020.116,0420.13%
2024/08/233.1252.2834250.60260.00-3115,875-0.19%
2024/08/2279.1260.7449263.76258.0030.115,7150.19%
2024/08/214.2268.8335270.33267.00-30.815,345-0.20%
2024/08/207267.0712266.13268.00-515,079-0.03%
2024/08/1944253.2819252.90253.002514,6490.17%
2024/08/167243.0737.8248.49250.50-30.814,164-0.22%
2024/08/1538228.0516222.50228.002213,6770.16%
2024/08/143213.8317217.03216.50-1413,320-0.11%
2024/08/1314205.1414201.25206.50012,9930.00%
2024/08/1276210.3461214.48205.001512,8210.12%
2024/08/0999213.0599215.57208.00012,6210.00%
2024/08/084.1209.113208.67206.001.112,3030.01%
2024/08/0766200.4257206.00209.50912,0850.07%
2024/08/067.7194.546193.77190.501.711,8950.01%
2024/08/023.1240.2912242.38225.00-8.911,490-0.08%
2024/08/0111.1242.578245.85250.003.111,2230.03%
2024/07/3121.2232.1712231.75234.509.210,8530.08%
2024/07/303.5211.364.1219.70229.50-0.610,505-0.01%
2024/07/2900.004.1212.42209.00-4.110,201-0.04%
2024/07/262203.026196.50204.50-49,969-0.04%
2024/07/232207.6800.00203.0029,8710.02%
2024/07/220204.000.1202.00201.50-0.19,7750.00%
2024/07/191.1213.141212.00207.500.19,6510.00%
2024/07/181214.041218.09218.5009,4620.00%
2024/07/173.2219.013221.50226.000.29,2680.00%
2024/07/163225.172224.25217.5019,0640.01%
2024/07/156222.2511223.09222.00-58,849-0.06%
2024/07/129.2220.593224.00216.006.28,6160.07%
2024/07/117.1219.939.1228.82232.50-28,334-0.02%
2024/07/104207.504211.63211.5007,9260.00%
2024/07/0926208.0429207.31207.50-37,760-0.04%
2024/07/0816206.1614206.21207.0027,2740.03%
2024/07/058193.076197.25199.0026,7510.03%
2024/07/0413185.8513.2187.68195.00-0.26,4310.00%
2024/07/0200.0010179.85181.50-105,669-0.18%
2024/07/0112178.005180.20176.0075,5080.13%
2024/06/281179.006.4180.09180.00-5.45,448-0.10%
2024/06/273.4174.713174.69176.000.45,2820.01%
2024/06/266.1178.160178.50177.0065,2020.12%
2024/06/253167.684171.50171.50-14,941-0.02%
2024/06/245175.404173.75172.5014,8300.02%
2024/06/213.2179.001.2179.42179.0024,7320.04%
2024/06/207.2174.7610.1180.11184.50-2.94,569-0.06%
2024/06/192.1170.666174.67168.00-3.94,287-0.09%
2024/06/1814176.4317.3178.45180.00-3.34,035-0.08%
2024/06/1710.3177.1812.2178.01174.00-1.93,810-0.05%
2024/06/1432173.9131.2175.57175.500.93,4150.02%
2024/06/133168.3343168.45173.00-402,861-1.40%
2024/06/1213155.1921151.52157.50-82,443-0.33%
2024/06/114144.5013145.35146.50-91,922-0.47%
2024/06/0700.003134.17135.00-31,493-0.20%
2024/06/062131.0010.1131.51130.50-8.11,389-0.58%
2024/06/0500.003129.50128.50-31,339-0.22%
2024/06/045130.103129.33130.5021,4130.14%
2024/06/0338130.291129.50129.50371,4122.62%
2024/05/3136131.3231127.61127.5051,4000.36%
2024/05/301129.0000.00129.5011,3040.08%
2024/05/292129.2500.00128.5021,2720.16%
2024/05/283128.674130.38129.00-11,245-0.08%
2024/05/2400.002119.00119.50-21,180-0.17%
2024/05/2100.0010116.00115.50-101,392-0.72%
2024/05/1500.002117.50116.00-21,734-0.12%
2024/05/1300.001116.50116.50-11,827-0.05%
2024/04/191113.5000.00113.5012,2160.05%
2024/04/1000.002.5128.40129.00-2.52,162-0.12%
2024/04/090.2129.0000.00127.500.22,1590.01%
2024/04/030.5126.0000.00127.500.52,1310.02%
2024/04/021127.5000.00127.5012,1300.05%
2024/03/281123.502124.50123.50-12,128-0.05%
2024/03/2700.001123.50124.00-12,137-0.05%
2024/03/261126.001126.00124.5002,1360.00%
2024/03/1300.001127.00126.50-12,357-0.04%
2024/03/124128.381129.00129.5032,3850.13%
2024/03/112130.0000.00128.5022,3930.08%
精材 相關文章