創意 (3443)-永豐金-中和券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1290
漲跌
▼45
漲幅
-3.37%
成交量
1,191張
產業
上市半導體類股
1159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	0.00	0	1325.00	1290.00	0	2,324	0.00%
2025/03/06	0	0.00	0.1	1340.00	1335.00	-0.1	2,323	0.00%
2025/03/05	0	0.00	0	1320.00	1315.00	0	2,331	0.00%
2025/03/04	0	1272.73	0	0.00	1285.00	0	2,331	0.00%
2025/03/03	0	0.00	5.2	1294.85	1320.00	-5.2	2,312	-0.22%
2025/02/27	3	1378.16	12	1354.58	1340.00	-9	2,295	-0.39%
2025/02/26	0.2	1395.00	0	0.00	1395.00	0.2	2,291	0.01%
2025/02/25	7	1385.00	7.1	1399.91	1410.00	-0.1	2,302	0.00%
2025/02/24	0	1380.00	0.2	1390.71	1415.00	-0.2	2,327	-0.01%
2025/02/21	5	1397.09	1	1410.00	1405.00	4	2,328	0.17%
2025/02/20	0	1415.00	0	0.00	1415.00	0	2,337	0.00%
2025/02/19	0.1	1440.71	1	1420.20	1420.00	-0.9	2,330	-0.04%
2025/02/18	18	1456.94	12.3	1454.14	1450.00	5.8	2,286	0.25%
2025/02/17	5.1	1415.89	1.2	1384.81	1415.00	3.9	2,240	0.17%
2025/02/13	5	1352.00	0	0.00	1335.00	5	2,221	0.23%
2025/02/12	0.1	1336.00	0	0.00	1335.00	0.1	2,221	0.01%
2025/02/10	0	1330.00	0.5	1330.00	1335.00	-0.5	2,253	-0.02%
2025/02/07	1	1360.00	3.1	1370.15	1380.00	-2.1	2,254	-0.09%
2025/02/06	0	1310.00	0.2	1338.33	1325.00	-0.1	2,229	-0.01%
2025/02/05	0.3	1360.00	0.2	1330.37	1350.00	0.1	2,226	0.00%
2025/02/04	1.5	1331.66	1	1340.00	1315.00	0.5	2,244	0.02%
2025/02/03	0	1272.00	0	0.00	1280.00	0	2,219	0.00%
2025/01/22	0.2	1320.00	0	0.00	1320.00	0.2	2,216	0.01%
2025/01/20	0	1300.00	1.1	1323.73	1325.00	-1.1	2,206	-0.05%
2025/01/16	0	1240.00	2	1230.00	1255.00	-2	2,199	-0.09%
2025/01/13	3	1209.79	0	0.00	1180.00	3	2,251	0.14%
2025/01/10	1	1270.27	0	0.00	1270.00	1	2,227	0.05%
2025/01/09	0	1310.00	1	1310.00	1295.00	-1	2,220	-0.04%
2025/01/08	1.1	1295.78	0	0.00	1290.00	1.1	2,225	0.05%
2025/01/07	0	0.00	0	1355.00	1340.00	0	2,219	0.00%
2025/01/06	0	0.00	0.3	1335.00	1340.00	-0.3	2,223	-0.01%
2025/01/03	0.1	1280.00	0	0.00	1270.00	0.1	2,244	0.00%
2025/01/02	0.1	1290.58	0	1291.67	1285.00	0.1	2,266	0.00%
2024/12/31	1	1345.05	1	1350.00	1360.00	0	2,259	0.00%
2024/12/30	0	1338.54	1	1335.00	1325.00	-1	2,260	-0.04%
2024/12/27	0	1365.00	0	1385.00	1380.00	0	2,258	0.00%
2024/12/26	1	1345.20	0.1	1335.00	1345.00	1	2,244	0.04%
2024/12/25	2.1	1339.76	1	1335.00	1320.00	1.1	2,249	0.05%
2024/12/24	2.2	1347.16	1	1320.00	1320.00	1.2	2,298	0.05%
2024/12/20	3.1	1402.74	0.5	1360.00	1350.00	2.6	2,255	0.12%
2024/12/19	2	1392.46	1.5	1401.01	1390.00	0.5	2,213	0.02%
2024/12/18	2.1	1449.32	2.2	1441.61	1430.00	-0.1	2,178	0.00%
2024/12/17	2	1400.33	3.1	1462.00	1485.00	-1.1	2,125	-0.05%
2024/12/16	2.1	1385.84	5.1	1422.28	1365.00	-3	2,013	-0.15%
2024/12/13	3	1329.72	3.3	1317.27	1325.00	-0.3	1,888	-0.01%
2024/12/12	1	1300.00	8.5	1290.05	1325.00	-7.5	1,836	-0.41%
2024/12/11	4.1	1254.92	1	1265.00	1250.00	3.1	1,809	0.17%
2024/12/10	2	1265.00	1	1265.00	1270.00	1	1,795	0.06%
2024/12/06	2	1247.50	3.1	1246.77	1220.00	-1.1	1,770	-0.06%
2024/12/05	0	0.00	0.1	1233.89	1225.00	-0.1	1,736	-0.01%
2024/12/04	0	0.00	0.2	1217.50	1215.00	-0.2	1,735	-0.01%
2024/12/03	1	1180.00	1	1194.98	1190.00	0	1,746	0.00%
2024/12/02	0.1	1185.56	0.3	1185.00	1175.00	-0.2	1,746	-0.01%
2024/11/29	1	1159.96	1	1185.08	1190.00	0	1,739	0.00%
2024/11/28	2	1152.63	1	1170.00	1150.00	1	1,731	0.06%
2024/11/27	0	1205.00	0	0.00	1180.00	0	1,731	0.00%
2024/11/26	0.2	1232.50	0	0.00	1220.00	0.2	1,732	0.01%
2024/11/22	0	0.00	1	1275.00	1245.00	-1	1,707	-0.06%
2024/11/21	0	0.00	1.1	1265.00	1265.00	-1.1	1,707	-0.06%
2024/11/20	0	1220.00	0	0.00	1215.00	0	1,699	0.00%
2024/11/19	1	1195.00	1	1215.00	1245.00	0	1,705	0.00%
2024/11/18	0	1185.00	2	1200.00	1180.00	-2	1,710	-0.12%
2024/11/14	0	0.00	1	1225.00	1230.00	-1	1,765	-0.06%
2024/11/13	2.1	1216.67	0	1200.00	1195.00	2.1	1,770	0.12%
2024/11/12	1	1260.00	0	0.00	1245.00	1	1,767	0.06%
2024/11/11	0.1	1270.20	0	0.00	1265.00	0.1	1,769	0.01%
2024/11/08	0.1	1290.00	0.1	1286.00	1280.00	0	1,775	0.00%
2024/11/07	0.1	1288.00	0	0.00	1285.00	0.1	1,800	0.01%
2024/11/06	0	0.00	1	1196.29	1255.00	-1	1,809	-0.06%
2024/11/05	0	1220.00	0.4	1225.00	1215.00	-0.3	1,843	-0.02%
2024/11/01	0.2	1155.00	0	0.00	1180.00	0.2	1,933	0.01%
2024/10/30	1	1280.00	0	0.00	1235.00	1	1,909	0.05%
2024/10/28	0	0.00	1	1280.00	1260.00	-1	2,012	-0.05%
2024/10/25	0.1	1271.00	0	0.00	1285.00	0.1	2,118	0.01%
2024/10/23	1	1295.00	0.1	1300.00	1315.00	0.9	2,126	0.04%
2024/10/22	0.1	1310.00	0.1	1265.00	1280.00	0.1	2,126	0.00%
2024/10/21	0	1245.00	0	1260.00	1265.00	0	2,106	0.00%
2024/10/18	0	1215.00	0	1210.00	1200.00	0	2,095	0.00%
2024/10/16	0	1190.00	0	0.00	1210.00	0	2,130	0.00%
2024/10/14	0	0.00	0	1210.00	1215.00	0	2,141	0.00%
2024/10/11	0.3	1206.67	0	0.00	1195.00	0.3	2,147	0.01%
2024/10/09	0	1190.00	0	0.00	1180.00	0	2,154	0.00%
2024/10/08	0	0.00	0.4	1162.84	1170.00	-0.4	2,137	-0.02%
2024/10/07	0	0.00	0	1115.00	1110.00	0	2,150	0.00%
2024/10/01	0.1	1076.31	0	0.00	1060.00	0.1	2,170	0.00%
2024/09/30	0	0.00	1	1130.00	1100.00	-1	2,196	-0.05%
2024/09/27	1	1140.00	1	1130.00	1120.00	0	2,263	0.00%
2024/09/26	0.2	1145.83	0	0.00	1125.00	0.2	2,294	0.01%
2024/09/25	0	0.00	0.1	1170.00	1170.00	-0.1	2,255	0.00%
2024/09/24	0	1030.00	0	1065.00	1065.00	0	2,274	0.00%
2024/09/20	0.1	1030.00	0	0.00	1040.00	0.1	2,297	0.00%
2024/09/19	0	0.00	0.2	1025.00	1020.00	-0.2	2,337	-0.01%
2024/09/12	0	0.00	0	1060.00	1060.00	0	2,508	0.00%
2024/09/11	0	0.00	0.2	1005.00	1015.00	-0.2	2,580	-0.01%
2024/09/10	0	1015.00	0	0.00	999.00	0	2,586	0.00%
2024/09/09	0.2	1019.83	2	1024.89	1020.00	-1.8	2,607	-0.07%
2024/09/06	0	0.00	0	1010.00	1020.00	0	2,625	0.00%
2024/09/04	0.2	993.48	0	0.00	987.00	0.2	2,637	0.01%
2024/09/03	0	1095.00	0	1080.00	1070.00	0	2,662	0.00%
2024/09/02	0.1	1110.00	0	0.00	1095.00	0.1	2,713	0.00%
2024/08/29	0.1	1110.00	3	1100.00	1105.00	-3	2,818	-0.10%
2024/08/28	0	1135.00	1	1120.00	1120.00	-1	2,849	-0.03%
2024/08/27	0	1140.00	0	0.00	1135.00	0	2,882	0.00%
2024/08/26	0	1145.00	0	0.00	1130.00	0	2,892	0.00%
2024/08/23	0.1	1149.76	0	0.00	1150.00	0.1	2,908	0.00%
2024/08/20	0	1175.00	0	1180.00	1180.00	0	2,994	0.00%
2024/08/16	1	1115.04	1	1135.34	1155.00	0	2,979	0.00%
2024/08/15	2	1107.50	0	1100.00	1115.00	2	2,953	0.07%
2024/08/14	0	1085.00	0	1115.00	1085.00	0	2,958	0.00%
2024/08/13	0	0.00	1	1070.00	1050.00	-1	2,946	-0.03%
2024/08/12	2	1050.00	1.1	1042.27	1060.00	0.9	2,958	0.03%
2024/08/09	1	1030.00	0.1	1031.64	1035.00	0.9	3,011	0.03%
2024/08/08	0.2	987.31	1	997.95	998.00	-0.8	3,014	-0.03%
2024/08/07	4	960.14	0	0.00	1015.00	4	2,998	0.13%
2024/08/06	0.1	922.00	0	0.00	942.00	0.1	2,946	0.00%
2024/08/05	0	958.17	0	954.00	954.00	0	2,866	0.00%
2024/08/02	1	1089.97	4	1110.00	1060.00	-3	2,851	-0.11%
2024/08/01	2	1137.54	2.1	1145.50	1140.00	-0.1	2,865	0.00%
2024/07/31	6.1	1112.32	1	1150.10	1150.00	5.1	2,863	0.18%
2024/07/30	3.4	1085.20	1	1095.00	1095.00	2.4	2,815	0.08%
2024/07/29	0	1205.00	16	1205.00	1205.00	-16	2,717	-0.59%
2024/07/26	0	1346.67	0	0.00	1335.00	0	2,719	0.00%
2024/07/22	1	1390.00	0	0.00	1435.00	1	2,828	0.04%
2024/07/19	0.1	1461.84	0.1	1465.00	1440.00	0.1	2,844	0.00%
2024/07/18	0.2	1461.77	0	1460.00	1470.00	0.1	2,873	0.00%
2024/07/17	0	1540.00	0	0.00	1515.00	0	2,863	0.00%
2024/07/16	0	1560.00	0	0.00	1565.00	0	2,885	0.00%
2024/07/15	0	0.00	2	1605.00	1555.00	-2	2,908	-0.07%
2024/07/12	0	1560.00	1	1595.00	1575.00	-1	2,926	-0.03%
2024/07/11	0	1595.71	0	1610.00	1595.00	0	2,926	0.00%
2024/07/10	0.1	1606.00	0	0.00	1605.00	0.1	2,965	0.00%
2024/07/09	0	1545.00	0	1590.46	1635.00	0	2,992	0.00%
2024/07/08	0.1	1577.91	1.1	1564.43	1550.00	-0.9	2,995	-0.03%
2024/07/05	0	1597.50	0	0.00	1600.00	0	2,975	0.00%
2024/07/04	0	0.00	0.1	1614.79	1615.00	-0.1	2,978	0.00%
2024/07/03	0	1592.69	0	1625.00	1600.00	0	2,980	0.00%
2024/07/02	0.1	1533.00	0	0.00	1540.00	0.1	2,957	0.00%
2024/07/01	0	1600.00	0	0.00	1580.00	0	2,938	0.00%
2024/06/28	0.1	1605.00	1.2	1603.97	1605.00	-1.1	2,982	-0.04%
2024/06/27	0	1555.83	0.1	1555.00	1540.00	-0.1	2,987	0.00%
2024/06/26	0	0.00	0.1	1580.00	1575.00	-0.1	3,001	0.00%
2024/06/25	18	1558.28	3	1480.00	1585.00	15	3,004	0.50%
2024/06/24	5.1	1595.64	0	0.00	1550.00	5.1	2,986	0.17%
2024/06/21	1.1	1630.27	1	1640.00	1630.00	0.1	2,966	0.00%
2024/06/20	0.1	1615.25	0	0.00	1625.00	0.1	2,937	0.00%
2024/06/19	2.1	1636.53	0	1640.00	1615.00	2.1	2,899	0.07%
2024/06/18	3.1	1650.49	5.1	1672.94	1680.00	-2.1	2,877	-0.07%
2024/06/17	0	1555.00	4.2	1545.00	1540.00	-4.1	2,808	-0.15%
2024/06/14	0	1560.00	13.2	1545.07	1565.00	-13.1	2,843	-0.46%
2024/06/12	0	1585.00	0	0.00	1585.00	0	2,840	0.00%
2024/06/11	23	1585.00	19	1563.68	1560.00	4	2,872	0.14%
2024/06/07	0	0.00	0	1610.00	1605.00	0	2,902	0.00%
2024/06/04	0	0.00	0	1585.00	1535.00	0	2,813	0.00%
2024/06/03	0	0.00	1	1579.70	1570.00	-1	2,774	-0.04%
2024/05/31	1	1474.89	0	0.00	1455.00	1	2,746	0.04%
2024/05/30	0.1	1520.00	0	0.00	1510.00	0.1	2,733	0.00%
2024/05/28	0.2	1542.50	5.1	1565.05	1530.00	-4.9	2,785	-0.18%
2024/05/27	0.1	1490.39	4.1	1461.10	1495.00	-4	2,805	-0.14%
2024/05/24	0.1	1465.24	0	1475.91	1465.00	0.1	2,822	0.00%
2024/05/22	0.2	1414.68	0	1431.67	1445.00	0.1	2,812	0.00%
2024/05/21	0	1443.33	1	1465.00	1435.00	-1	2,832	-0.03%
2024/05/20	16	1448.44	2.8	1445.34	1460.00	13.2	2,868	0.46%
2024/05/17	0	0.00	5.4	1420.96	1430.00	-5.4	2,878	-0.19%
2024/05/16	6.2	1419.92	2	1425.00	1420.00	4.1	2,889	0.14%
2024/05/15	5	1442.95	5.1	1427.78	1410.00	-0.1	2,932	0.00%
2024/05/14	2.1	1370.49	0	1380.00	1370.00	2	2,962	0.07%
2024/05/13	0	0.00	2	1340.00	1335.00	-2	3,049	-0.07%
2024/05/10	2	1270.00	1	1260.58	1270.00	1	3,078	0.03%
2024/05/09	2	1282.50	1	1275.00	1275.00	1	3,135	0.03%
2024/05/07	1	1310.00	3.1	1269.25	1315.00	-2.1	3,189	-0.06%
2024/05/06	2	1330.00	1.5	1351.90	1350.00	0.6	3,172	0.02%
2024/05/03	1	1400.00	1	1345.00	1345.00	0	3,205	0.00%
2024/05/02	0	0.00	1.1	1375.47	1375.00	-1.1	3,279	-0.03%
2024/04/30	0.1	1354.17	0	1358.57	1370.00	0	3,297	0.00%
2024/04/29	4	1362.50	5.2	1377.06	1360.00	-1.2	3,352	-0.04%
2024/04/26	0	0.00	5.1	1303.92	1320.00	-5.1	3,332	-0.15%
2024/04/25	0	1190.00	0	0.00	1200.00	0	3,360	0.00%
2024/04/24	1.1	1149.55	1	1195.01	1190.00	0.1	3,371	0.00%
2024/04/22	0	1112.50	0	0.00	1105.00	0	3,378	0.00%
2024/04/19	5	1159.97	6	1140.00	1155.00	-1	3,378	-0.03%
2024/04/18	1.1	1215.47	0.1	1230.00	1215.00	1	3,372	0.03%
2024/04/17	0.1	1197.35	0.1	1190.00	1200.00	0	3,447	0.00%
2024/04/16	5.1	1180.02	4.2	1150.26	1185.00	0.9	3,487	0.03%
2024/04/15	2.4	1176.46	0.1	1195.00	1160.00	2.4	3,447	0.07%
2024/04/12	5.3	1294.10	4	1257.50	1255.00	1.3	3,408	0.04%
2024/04/11	0.1	1330.00	0	0.00	1325.00	0.1	3,376	0.00%
2024/04/10	0.1	1330.00	0	1320.14	1320.00	0	3,377	0.00%
2024/04/09	8.1	1347.53	8	1341.25	1315.00	0.1	3,391	0.00%
2024/04/08	1.1	1307.30	1	1315.00	1300.00	0.1	3,398	0.00%
2024/04/03	0	1383.33	1	1394.91	1385.00	-1	3,365	-0.03%
2024/04/02	12.1	1361.28	12.2	1370.19	1375.00	-0.1	3,355	0.00%
2024/04/01	0	1290.00	0	1297.50	1295.00	0	3,319	0.00%
2024/03/29	3.1	1241.77	0	1265.00	1245.00	3	3,311	0.09%
2024/03/28	2	1217.52	0	0.00	1220.00	2	3,300	0.06%
2024/03/27	1.1	1245.01	0	0.00	1240.00	1.1	3,322	0.03%
2024/03/26	1.1	1265.96	1	1320.00	1265.00	0.1	3,318	0.00%
2024/03/25	2	1314.98	2.1	1295.87	1295.00	0	3,327	0.00%
2024/03/22	1.1	1319.76	2	1312.50	1320.00	-0.9	3,343	-0.03%
2024/03/21	0	1293.03	0	0.00	1300.00	0	3,351	0.00%
2024/03/20	2.7	1318.43	15	1325.00	1295.00	-12.3	3,375	-0.37%
2024/03/19	3.1	1298.46	1	1310.00	1320.00	2.1	3,431	0.06%
2024/03/18	5	1361.00	1.1	1364.41	1355.00	3.9	3,441	0.11%
2024/03/15	0.1	1351.32	1	1385.00	1340.00	-0.9	3,481	-0.03%
2024/03/14	13	1373.44	2.1	1359.85	1340.00	11	3,549	0.31%
2024/03/13	2.2	1369.54	28	1408.04	1330.00	-25.8	3,638	-0.71%
2024/03/12	2	1470.01	0	0.00	1445.00	2	3,635	0.06%
2024/03/11	0	1488.33	1.1	1495.00	1475.00	-1.1	3,718	-0.03%

把握落難英雄買點，不做機器人恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－12天前

...詳全文

今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－13天前

...詳全文

機器人送分題，上銀創新高！ASIC創意強漲+7% 看對節目通通賺：上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨－20天前

...詳全文

創意

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析