群創 (3481)-永豐金-中和券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.95
漲跌
▼0.05
漲幅
-0.33%
成交量
22,550張
產業
上市光電類股
3408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	6	14.96	3	15.03	14.95	3	43,696	0.01%
2025/03/06	4	15.05	4	15.30	15.00	0	43,665	0.00%
2025/03/05	17	15.09	37.3	15.00	15.15	-20.3	43,648	-0.05%
2025/03/04	7	14.51	3	14.57	14.65	4	43,313	0.01%
2025/03/03	4.2	14.71	1.9	14.77	14.60	2.2	43,280	0.01%
2025/02/27	8	14.94	2	15.00	14.90	6	42,859	0.01%
2025/02/26	4.2	14.90	55	15.00	15.05	-50.8	42,812	-0.12%
2025/02/25	5	15.12	5	15.17	15.05	0	42,854	0.00%
2025/02/24	0.1	15.00	140	15.00	15.05	-139.9	42,413	-0.33%	大賣/鉅額交易
2025/02/21	101	15.00	23	15.05	15.10	78	42,392	0.18%	大買/
2025/02/20	19	14.96	9	15.02	15.00	10	42,730	0.02%
2025/02/19	52	14.93	46	14.90	14.90	6	42,664	0.01%
2025/02/18	10	14.30	0	0.00	14.35	10	41,390	0.02%
2025/02/17	7	14.25	19	14.33	14.45	-12	41,949	-0.03%
2025/02/14	9	14.03	20	14.12	14.15	-11	41,763	-0.03%
2025/02/13	5.1	13.85	28	13.93	13.95	-22.9	41,430	-0.06%
2025/02/12	5.1	13.50	0	0.00	13.40	5.1	40,725	0.01%
2025/02/11	14	13.50	0	0.00	13.50	14	40,665	0.03%
2025/02/07	5	13.80	0	0.00	13.80	5	42,240	0.01%
2025/02/06	9.4	13.63	1	13.65	13.60	8.4	42,056	0.02%
2025/02/05	5	13.60	0	0.00	13.60	5	42,012	0.01%
2025/02/04	24.1	13.48	50	13.40	13.35	-25.9	42,491	-0.06%
2025/02/03	18	13.66	0	0.00	13.60	18	43,847	0.04%
2025/01/22	1	14.00	21	13.93	14.05	-20	44,010	-0.05%
2025/01/20	1	13.85	0	0.00	13.85	1	44,094	0.00%
2025/01/17	1	13.95	1	14.05	13.95	0	44,443	0.00%
2025/01/16	1.2	13.98	1	14.25	13.85	0.2	45,931	0.00%
2025/01/15	1	14.10	10	14.15	14.05	-9	46,277	-0.02%
2025/01/14	16	13.75	22	13.88	13.90	-6	46,591	-0.01%
2025/01/13	10	13.50	0	0.00	13.60	10	48,884	0.02%
2025/01/10	10	13.80	0	0.00	13.90	10	49,070	0.02%
2025/01/09	18	14.36	0	0.00	14.15	18	49,002	0.04%
2025/01/08	10	14.55	5	14.55	14.60	5	49,244	0.01%
2025/01/07	1	14.50	53	14.62	14.50	-52	49,168	-0.11%
2025/01/06	15	13.97	42	14.08	14.10	-27	48,533	-0.06%
2025/01/03	7	14.01	5	14.15	13.95	2	48,707	0.00%
2025/01/02	1	14.20	1	14.10	14.10	0	49,288	0.00%
2024/12/31	16	14.30	0	0.00	14.35	16	50,077	0.03%
2024/12/30	19	14.48	0	0.00	14.35	19	50,837	0.04%
2024/12/27	28	14.64	1	14.65	14.55	27	51,198	0.05%
2024/12/26	5	14.67	3	14.70	14.65	2	52,981	0.00%
2024/12/25	0	14.80	0.4	14.90	14.75	-0.3	54,694	0.00%
2024/12/24	7	15.09	0	0.00	14.85	7	56,873	0.01%
2024/12/23	4	14.80	17	15.01	15.00	-13	57,296	-0.02%
2024/12/20	22	14.45	2	14.73	14.30	20	56,854	0.04%
2024/12/19	11.2	14.76	2	14.85	14.90	9.2	56,350	0.02%
2024/12/18	2.2	15.00	0.1	15.10	15.10	2	57,448	0.00%
2024/12/17	6	15.03	0	0.00	15.00	6	57,811	0.01%
2024/12/13	10	15.35	0	0.00	15.35	10	61,147	0.02%
2024/12/12	0	0.00	13.2	15.90	15.75	-13.2	60,848	-0.02%
2024/12/11	1	15.70	1.8	15.65	15.55	-0.8	60,255	0.00%
2024/12/10	0	0.00	11	15.82	15.50	-11	60,792	-0.02%
2024/12/09	1	15.60	5	15.75	15.65	-4	60,896	-0.01%
2024/12/06	0	0.00	6	15.70	15.75	-6	61,266	-0.01%
2024/12/05	0	0.00	3	15.55	15.30	-3	61,156	0.00%
2024/12/04	0	0.00	0.6	15.55	15.60	-0.6	61,364	0.00%
2024/12/03	0.5	15.35	1.4	15.40	15.45	-0.9	62,370	0.00%
2024/12/02	0	0.00	1	15.15	15.20	-1	62,622	0.00%
2024/11/29	5.1	15.15	9	15.16	15.15	-3.9	63,576	-0.01%
2024/11/28	0.1	14.90	70.1	15.01	15.00	-70	65,138	-0.11%
2024/11/27	0.3	15.18	5	15.15	15.10	-4.7	65,750	-0.01%
2024/11/26	3	15.35	4	15.31	15.30	-1	68,113	0.00%
2024/11/25	0	0.00	5	15.64	15.40	-5	71,997	-0.01%
2024/11/22	0	0.00	26	15.54	15.50	-26	72,563	-0.04%
2024/11/21	0	0.00	0.9	15.20	15.25	-0.9	73,645	0.00%
2024/11/20	0.1	15.20	6	15.14	15.15	-5.9	74,219	-0.01%
2024/11/19	0.1	15.35	1	15.15	15.25	-0.9	75,780	0.00%
2024/11/18	13	15.14	1	15.15	15.40	12	77,056	0.02%
2024/11/15	33.7	15.40	0	0.00	15.30	33.7	77,077	0.04%
2024/11/14	10	15.02	3	15.20	14.85	7	77,575	0.01%
2024/11/13	1.2	15.27	0	0.00	15.25	1.2	78,924	0.00%
2024/11/12	14	15.53	0	0.00	15.40	14	82,473	0.02%
2024/11/11	4	15.91	0	0.00	15.85	4	83,624	0.00%
2024/11/08	3	16.18	2.8	16.06	16.10	0.2	84,455	0.00%
2024/11/07	2.1	16.01	28.2	16.25	16.45	-26.2	87,707	-0.03%
2024/11/06	11.2	15.55	0	0.00	15.45	11.2	87,432	0.01%
2024/11/05	0	0.00	6	15.64	15.65	-6	89,111	-0.01%
2024/11/04	4.1	15.46	0	0.00	15.35	4.1	92,449	0.00%
2024/11/01	0.2	15.39	18	15.41	15.60	-17.8	95,797	-0.02%
2024/10/30	105.1	15.60	101	15.70	15.60	4.1	99,377	0.00%	大買/大賣/
2024/10/29	68	16.15	50	16.25	16.15	18	101,458	0.02%
2024/10/28	1	16.40	5	16.35	16.30	-4	104,390	0.00%
2024/10/25	10.2	16.15	0	16.20	16.40	10.2	112,047	0.01%
2024/10/24	18.2	16.30	1.6	16.20	16.20	16.6	113,004	0.01%
2024/10/23	30.4	16.55	71.4	16.84	16.40	-41.1	114,311	-0.04%
2024/10/22	2	16.28	11	16.39	16.35	-9	116,802	-0.01%
2024/10/21	10	16.32	2	16.30	16.25	8	117,845	0.01%
2024/10/18	70	16.57	70.6	16.49	16.30	-0.6	118,834	0.00%
2024/10/17	1	16.00	3.8	16.12	16.10	-2.8	118,365	0.00%
2024/10/16	3	15.50	2.5	15.85	15.80	0.5	120,246	0.00%
2024/10/15	1.6	15.91	15.1	15.78	15.75	-13.5	121,226	-0.01%
2024/10/14	0.1	15.45	4	15.50	15.50	-4	123,716	0.00%
2024/10/11	3	15.42	0	0.00	15.35	3	124,291	0.00%
2024/10/09	8	15.53	23	15.55	15.45	-15	125,184	-0.01%
2024/10/08	6	15.95	45	15.86	15.75	-39	125,567	-0.03%
2024/10/07	52	16.14	9.8	16.05	16.15	42.2	126,046	0.03%
2024/10/04	0	0.00	12	16.23	16.10	-12	127,167	-0.01%
2024/10/01	22.3	16.02	1	16.00	16.00	21.3	129,739	0.02%
2024/09/30	15.5	16.32	22.6	16.20	16.15	-7.1	135,536	-0.01%
2024/09/27	12	15.95	58.3	16.06	16.05	-46.3	145,189	-0.03%
2024/09/26	11.1	15.94	36.7	15.95	15.70	-25.5	152,935	-0.02%
2024/09/25	17	15.54	0	15.55	15.55	17	151,242	0.01%
2024/09/24	0.1	15.60	0	0.00	15.65	0.1	151,510	0.00%
2024/09/23	22.1	15.72	6.5	15.71	15.75	15.5	152,376	0.01%
2024/09/20	3	15.72	207.8	15.82	15.80	-204.8	154,728	-0.13%	大賣/鉅額交易
2024/09/19	14	15.28	1	15.20	15.35	13	153,567	0.01%
2024/09/18	27	15.32	2.9	15.28	15.15	24.1	153,134	0.02%
2024/09/16	73.1	15.01	189.3	15.22	15.50	-116.2	152,288	-0.08%	大賣/鉅額交易
2024/09/13	3.3	14.22	4	14.20	14.20	-0.7	149,811	0.00%
2024/09/12	4.1	14.23	61	14.25	14.25	-56.9	150,032	-0.04%
2024/09/11	86.1	14.16	13.6	14.21	14.15	72.5	150,200	0.05%
2024/09/10	25.2	14.14	21.4	14.00	13.70	3.8	149,719	0.00%
2024/09/09	17.1	13.86	2	13.90	14.05	15.1	149,864	0.01%
2024/09/06	12.7	14.27	8	14.26	14.20	4.7	149,512	0.00%
2024/09/05	3.2	14.44	8	14.45	14.20	-4.8	150,444	0.00%
2024/09/04	16.9	14.47	2	14.45	14.35	14.9	150,675	0.01%
2024/09/03	2.1	15.16	0.8	15.25	15.15	1.4	150,051	0.00%
2024/09/02	135.3	15.40	8	15.64	15.30	127.3	150,152	0.08%	大買/鉅額交易
2024/08/30	20	15.88	62	15.71	15.80	-42	150,912	-0.03%
2024/08/29	76.6	16.07	6	15.95	16.05	70.6	149,786	0.05%
2024/08/28	23.9	16.29	70.3	16.49	16.25	-46.4	150,244	-0.03%
2024/08/27	114.5	16.14	60.3	16.00	15.90	54.3	151,976	0.04%	大買/
2024/08/26	9	16.65	30.7	16.65	16.65	-21.7	148,366	-0.01%
2024/08/14	28.3	14.56	4.1	14.57	14.55	24.2	147,743	0.02%
2024/08/13	51	14.78	23.3	14.75	14.70	27.7	146,808	0.02%
2024/08/12	38	14.92	62	14.88	14.80	-24	146,768	-0.02%
2024/08/09	39	14.28	76.9	14.63	14.40	-37.9	145,531	-0.03%
2024/08/08	19.2	13.73	40	13.80	13.80	-20.8	143,970	-0.01%
2024/08/07	59.7	13.98	6.5	13.95	14.00	53.2	143,499	0.04%
2024/08/06	33.3	13.79	6	13.80	13.65	27.3	143,185	0.02%
2024/08/05	35.8	14.11	0	0.00	13.80	35.8	141,386	0.03%
2024/08/02	12.7	15.45	20	15.40	15.30	-7.3	137,853	-0.01%
2024/08/01	19.2	15.55	25	15.51	15.45	-5.8	136,735	0.00%
2024/07/31	51.3	15.69	26.2	15.83	15.35	25.1	135,757	0.02%
2024/07/30	6	15.56	14.1	15.47	15.80	-8.1	132,169	-0.01%
2024/07/29	24	15.41	32	15.54	15.30	-8	132,500	-0.01%
2024/07/26	8	15.50	93.5	15.41	15.55	-85.5	131,502	-0.07%
2024/07/23	137.6	15.18	5	15.24	15.05	132.6	129,068	0.10%	大買/鉅額交易
2024/07/22	38	15.68	27	15.78	15.50	11	126,788	0.01%
2024/07/19	36	15.79	15.1	15.72	16.15	21	123,561	0.02%
2024/07/18	69	16.11	62.5	16.00	16.15	6.5	121,772	0.01%
2024/07/17	10	15.91	198.6	16.12	16.10	-188.6	120,284	-0.16%	大賣/鉅額交易
2024/07/16	47	15.15	27	15.12	15.15	20	113,186	0.02%
2024/07/15	50	15.29	48	15.35	15.40	2	113,653	0.00%
2024/07/12	6	15.52	285	15.49	15.60	-279	112,691	-0.25%	大賣/鉅額交易
2024/07/11	17	14.96	27.3	14.93	15.10	-10.3	109,155	-0.01%
2024/07/10	19	15.02	9	15.05	15.10	10	108,692	0.01%
2024/07/09	19.1	14.93	7	14.84	15.00	12.1	108,237	0.01%
2024/07/08	49	15.24	38	15.22	15.10	11	107,071	0.01%
2024/07/05	71	14.97	27	15.04	15.10	44	107,473	0.04%
2024/07/04	36	14.95	51	14.93	14.90	-15	106,956	-0.01%
2024/07/03	19	14.36	15	14.33	14.40	4	106,611	0.00%
2024/07/02	22.3	14.15	15	14.15	14.15	7.3	106,306	0.01%
2024/07/01	17.1	14.27	0	0.00	14.20	17.1	106,162	0.02%
2024/06/28	67.2	14.44	20	14.49	14.35	47.2	105,375	0.04%
2024/06/27	32.9	14.46	45	14.47	14.40	-12.1	104,591	-0.01%
2024/06/26	68.6	14.93	38.8	15.09	14.80	29.9	102,832	0.03%
2024/06/25	87	14.95	50	14.98	14.80	37	99,561	0.04%
2024/06/24	317	16.05	177.2	16.19	15.90	139.8	93,802	0.15%	大買/大賣/鉅額交易
2024/06/21	60	15.46	245.5	15.53	15.60	-185.5	83,113	-0.22%	大賣/鉅額交易
2024/06/20	7	14.19	5.7	14.14	14.20	1.3	74,349	0.00%
2024/06/19	18.1	14.16	21	14.10	14.10	-2.9	75,887	0.00%
2024/06/18	68	14.16	12	14.13	14.25	56	76,331	0.07%
2024/06/17	47	14.13	67.3	14.17	14.20	-20.3	75,569	-0.03%
2024/06/14	0.1	13.20	0.1	13.55	13.60	0	73,029	0.00%
2024/06/13	6.1	13.25	2.2	13.29	13.20	3.9	73,034	0.01%
2024/06/12	9.2	13.20	1	13.25	13.20	8.2	74,420	0.01%
2024/06/11	12	13.42	39	13.46	13.35	-27	74,393	-0.04%
2024/06/07	23	13.70	8.6	13.64	13.65	14.4	74,564	0.02%
2024/06/06	79	13.56	4.9	13.57	13.40	74.1	74,893	0.10%
2024/06/05	8	13.48	0	0.00	13.40	8	75,437	0.01%
2024/06/04	20.1	13.50	6	13.60	13.45	14.1	76,764	0.02%
2024/06/03	45.1	13.92	2	13.93	13.85	43.1	77,001	0.06%
2024/05/31	1	14.10	9	13.99	13.95	-8	77,336	-0.01%
2024/05/30	7	14.14	7.6	14.05	14.00	-0.6	77,199	0.00%
2024/05/29	7	14.09	1	14.10	14.00	6	77,167	0.01%
2024/05/28	20.1	14.25	1	14.25	14.20	19.1	77,113	0.02%
2024/05/27	17.8	14.23	226	14.20	14.20	-208.2	77,397	-0.27%	大賣/鉅額交易
2024/05/24	115	13.92	5.9	13.99	14.05	109.1	76,295	0.14%	大買/鉅額交易
2024/05/23	119	13.97	3	14.13	13.90	116	76,387	0.15%	大買/鉅額交易
2024/05/22	26.3	14.01	178.6	14.23	14.00	-152.3	75,763	-0.20%	大賣/鉅額交易
2024/05/21	3.3	13.42	3	13.40	13.35	0.3	71,680	0.00%
2024/05/20	1.5	13.50	0	0.00	13.45	1.5	72,190	0.00%
2024/05/17	6.3	13.51	0	0.00	13.40	6.3	72,759	0.01%
2024/05/16	4	13.66	12	13.61	13.70	-8	74,532	-0.01%
2024/05/15	2	13.70	11.6	13.69	13.60	-9.6	74,825	-0.01%
2024/05/14	3	13.50	1	13.45	13.50	2	76,607	0.00%
2024/05/13	0	0.00	33	13.50	13.50	-33	76,670	-0.04%
2024/05/10	3.3	13.20	6	13.20	13.30	-2.7	77,584	0.00%
2024/05/09	38.1	13.31	1	13.30	13.30	37.1	78,512	0.05%
2024/05/08	8.1	13.32	0	0.00	13.30	8.1	79,527	0.01%
2024/05/07	11.4	13.43	36	13.55	13.45	-24.6	80,515	-0.03%
2024/05/06	5	13.77	7.9	13.74	13.70	-2.9	81,673	0.00%
2024/05/03	2.2	13.70	2	13.78	13.70	0.2	83,656	0.00%
2024/05/02	56.5	13.73	12	13.65	13.65	44.5	84,462	0.05%
2024/04/30	7	14.39	93.8	14.50	14.25	-86.8	84,825	-0.10%
2024/04/29	12	14.08	174.4	14.17	14.25	-162.4	89,946	-0.18%	大賣/鉅額交易
2024/04/26	11.8	14.10	79	13.98	14.05	-67.3	92,008	-0.07%
2024/04/25	62	13.85	10	13.93	13.80	52	94,579	0.05%
2024/04/24	24	13.61	1	13.60	13.60	23	99,084	0.02%
2024/04/23	1.5	13.90	69	13.63	13.85	-67.6	99,454	-0.07%
2024/04/22	41	13.23	57	13.12	13.00	-16	100,567	-0.02%
2024/04/19	216.2	13.88	22	13.63	13.55	194.2	100,243	0.19%	大買/鉅額交易
2024/04/18	22	13.80	0	0.00	13.80	22	98,850	0.02%
2024/04/17	24.6	13.74	0	0.00	13.65	24.6	98,432	0.02%
2024/04/16	30	13.72	1	13.75	13.65	29	98,623	0.03%
2024/04/15	9	14.26	10	14.30	14.10	-1	98,822	0.00%
2024/04/12	14	14.02	4.1	14.20	14.15	9.9	101,481	0.01%
2024/04/11	50	14.38	5	14.15	14.10	45	103,584	0.04%
2024/04/10	7	15.19	8.2	15.21	15.00	-1.2	100,616	0.00%
2024/04/09	5	15.18	11	15.49	15.30	-6	100,142	-0.01%
2024/04/08	5	14.57	2	14.80	14.95	3	97,865	0.00%
2024/04/03	6	14.71	2	14.75	14.70	4	97,959	0.00%
2024/04/02	0	0.00	0.7	15.15	15.20	-0.7	97,608	0.00%
2024/04/01	1	15.00	10	15.05	15.20	-9	98,795	-0.01%
2024/03/29	2.3	15.09	114	15.10	15.05	-111.7	100,572	-0.11%	大賣/鉅額交易
2024/03/28	5	15.20	3	15.28	15.20	2	101,050	0.00%
2024/03/27	10	15.40	24	15.36	15.40	-14	103,238	-0.01%
2024/03/26	26	15.23	1	15.20	15.20	25	103,464	0.02%
2024/03/25	11	15.46	9	15.54	15.60	2	103,247	0.00%
2024/03/22	95	15.41	97	15.53	15.55	-2	103,095	0.00%
2024/03/21	46	15.13	21	15.09	15.10	25	101,108	0.02%
2024/03/20	22.2	14.54	3.3	14.53	14.45	18.9	100,412	0.02%
2024/03/19	10.2	14.73	1	14.85	14.65	9.2	100,267	0.01%
2024/03/18	14.1	14.78	1	14.90	14.85	13.1	100,122	0.01%
2024/03/15	22.1	15.18	24	15.15	14.95	-2	100,487	0.00%
2024/03/14	1	14.80	4	14.78	14.85	-3	98,969	0.00%
2024/03/13	6	14.81	2	14.70	14.75	4	98,654	0.00%
2024/03/12	24	14.98	26	14.98	15.00	-2	98,244	0.00%
2024/03/11	17	14.86	110	14.90	15.00	-93	98,227	-0.09%	大賣/