神準 (3558)-永豐金-中和券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
170.0
漲跌
▼8.0
漲幅
-4.49%
成交量
550張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	172.00	0	0.00	170.00	1	506	0.20%
2024/04/18	0	0.00	1	178.00	178.00	-1	501	-0.20%
2024/04/16	1	181.00	0	0.00	179.50	1	509	0.20%
2024/04/15	0	0.00	0	185.00	184.00	0	504	-0.01%
2024/04/12	0	195.00	0	0.00	189.50	0	495	0.00%
2024/04/10	1	198.50	0	0.00	196.00	1	484	0.21%
2024/04/09	1	197.05	0	0.00	196.50	1	481	0.21%
2024/04/08	1	204.00	0	0.00	204.00	1	473	0.21%
2024/04/03	0	0.00	1	211.50	212.50	-1	469	-0.21%
2024/04/02	2	214.50	0	0.00	213.50	2	469	0.43%
2024/03/22	0	0.00	0.1	223.00	223.50	-0.1	473	-0.01%
2024/03/21	1	228.00	0	0.00	228.00	1	470	0.21%
2024/03/18	0	0.00	0	224.00	227.00	0	485	0.00%
2024/03/12	1	223.00	0	0.00	222.50	1	499	0.20%
2024/03/11	0	218.50	0	0.00	218.50	0	535	0.00%
2024/03/05	0	0.00	1	230.50	230.50	-1	538	-0.19%
2024/02/23	1	245.50	2	246.25	244.00	-1	529	-0.19%
2024/02/22	0	0.00	1	237.50	237.50	-1	521	-0.19%
2024/02/20	1	241.00	1	239.50	239.00	0	530	0.00%
2024/02/19	0	0.00	3	243.33	242.50	-3	533	-0.56%
2024/02/16	0	239.00	0	0.00	238.50	0	544	0.00%
2024/02/15	0	0.00	0.5	236.00	235.00	-0.5	542	-0.09%
2024/02/01	0.1	238.50	0	0.00	235.50	0.1	539	0.02%
2024/01/31	0.1	240.50	0	0.00	239.50	0.1	535	0.02%
2024/01/30	0	0.00	1	242.50	241.50	-1	533	-0.19%
2024/01/29	0.3	246.67	0	0.00	247.00	0.3	526	0.06%
2024/01/26	1.1	254.77	1	252.00	248.00	0.1	517	0.03%
2024/01/25	1	248.50	0	0.00	246.50	1	484	0.21%
2024/01/24	0	0.00	1	246.00	247.50	-1	425	-0.24%
2024/01/22	2	226.75	2	226.50	226.50	0	398	0.00%
2024/01/18	0	0.00	1	218.00	217.50	-1	399	-0.25%
2024/01/16	0	225.50	0	0.00	226.00	0	404	0.00%
2024/01/10	1	225.50	0	0.00	224.00	1	424	0.24%
2024/01/09	2	238.00	1	234.50	234.00	1	418	0.24%
2023/12/25	0	0.00	1	251.50	248.00	-1	502	-0.20%
2023/12/20	0	0.00	1	250.00	247.00	-1	502	-0.20%
2023/12/19	1	246.00	0	0.00	246.00	1	505	0.20%
2023/12/18	0	252.50	1	253.00	251.00	-1	507	-0.20%
2023/12/12	1	253.50	1	252.50	252.00	0	516	0.00%
2023/12/06	3	260.50	1	261.93	258.00	2	526	0.38%
2023/12/04	4	248.00	0	0.00	249.00	4	510	0.78%
2023/11/28	0	241.50	0	0.00	243.50	0	544	0.00%
2023/11/21	2	250.00	2	251.00	250.00	0	619	0.00%
2023/11/16	0	246.50	0	0.00	243.50	0	707	0.00%
2023/11/15	1	246.50	2	239.62	245.50	-1	737	-0.14%
2023/11/01	0	0.00	1	228.50	231.00	-1	1,185	-0.08%
2023/10/20	3	237.00	0	0.00	236.00	3	2,355	0.13%
2023/10/19	0	0.00	1	242.50	244.00	-1	2,361	-0.04%
2023/10/18	0	0.00	1	245.50	244.50	-1	2,378	-0.04%
2023/10/17	0	0.00	1	249.00	248.50	-1	2,380	-0.04%
2023/10/16	1	249.01	0	0.00	249.50	1	2,408	0.04%
2023/10/02	0	0.00	1	271.00	275.00	-1	2,860	-0.03%
2023/09/25	1	265.00	0	0.00	265.50	1	2,965	0.03%
2023/09/21	1	262.02	2	262.25	262.50	-1	3,033	-0.03%
2023/09/20	0	267.00	1	267.00	266.50	-1	3,093	-0.03%
2023/09/19	1	273.97	0	0.00	268.00	1	3,101	0.03%
2023/09/18	1	271.00	0	0.00	270.00	1	3,098	0.03%
2023/09/14	2	270.25	2.1	272.86	275.50	-0.1	3,102	0.00%
2023/09/12	0	0.00	3	265.17	265.00	-3	3,115	-0.10%
2023/09/11	3	269.99	1	268.50	266.00	2	3,122	0.06%
2023/09/08	1	279.93	0	0.00	274.00	1	3,130	0.03%
2023/09/06	0	0.00	0.1	286.30	284.00	-0.1	3,152	0.00%
2023/08/29	1	267.50	0	0.00	271.00	1	3,189	0.03%
2023/08/28	10.1	269.00	10	274.00	267.50	0.1	3,198	0.00%
2023/08/25	19	276.19	19	279.66	274.50	0	3,201	0.00%
2023/08/24	20	284.75	20	294.05	284.00	0	3,250	0.00%
2023/08/23	0	0.00	2	303.25	293.50	-2	3,293	-0.06%
2023/08/22	3	302.33	1	301.50	297.50	2	3,373	0.06%
2023/08/21	18	297.22	17	292.03	297.00	1	3,385	0.03%
2023/08/18	2	297.47	2	298.50	291.00	0	3,369	0.00%
2023/08/17	2	297.25	1.1	305.31	304.00	0.9	3,409	0.03%
2023/08/14	0	283.55	2	285.50	285.00	-2	3,553	-0.06%
2023/08/10	0	295.00	0	0.00	290.50	0	3,544	0.00%
2023/08/09	2	309.71	0	0.00	301.00	2	3,515	0.06%
2023/08/08	0	0.00	1	312.50	309.50	-1	3,489	-0.03%
2023/08/07	3	310.17	2	309.50	321.50	1	3,428	0.03%
2023/08/04	4	299.75	2	304.95	307.50	2	3,368	0.06%
2023/08/02	3	309.74	2	295.25	291.00	1	3,270	0.03%
2023/08/01	4	328.88	2	314.50	314.50	2	3,154	0.06%
2023/07/31	1	329.50	6	326.17	320.00	-5	2,965	-0.17%
2023/07/28	6	309.92	12	310.83	313.00	-6	2,734	-0.22%
2023/07/27	3	289.34	2	292.98	293.50	1	2,577	0.04%
2023/07/26	5	278.59	2	274.00	273.00	3	2,511	0.12%
2023/07/25	2	291.00	3.6	285.88	282.50	-1.6	2,509	-0.06%
2023/07/24	1	272.00	0	0.00	276.50	1	2,487	0.04%
2023/07/21	0	269.33	1	272.00	269.00	-1	2,514	-0.04%
2023/07/20	1	275.00	0	276.00	275.00	1	2,539	0.04%
2023/07/18	0	0.00	2	278.00	280.50	-2	2,579	-0.08%
2023/07/17	2.5	277.50	0	275.25	273.00	2.5	2,588	0.10%
2023/07/14	4	277.89	1	281.00	278.00	3	2,580	0.12%
2023/07/13	6	294.92	2	291.50	280.50	4	2,565	0.16%
2023/07/12	1	285.00	1	286.50	287.00	0	2,462	0.00%
2023/07/11	1	285.00	1	285.50	278.00	0	2,445	0.00%
2023/07/10	3	276.17	5.1	279.62	278.00	-2.1	2,451	-0.08%
2023/07/07	0	0.00	0	256.50	258.50	0	2,394	0.00%
2023/07/05	1	257.50	1	258.00	255.00	0	2,501	0.00%
2023/06/30	1	256.00	2	255.00	255.00	-1	2,512	-0.04%
2023/06/29	3	257.00	2	258.25	255.50	1	2,548	0.04%
2023/06/28	0	0.00	1.1	254.36	253.00	-1.1	2,560	-0.04%
2023/06/27	0	243.00	0	0.00	237.50	0	2,592	0.00%
2023/06/21	1	245.50	0	0.00	246.50	1	2,862	0.03%
2023/06/19	0	0.00	1	251.50	250.00	-1	3,118	-0.03%
2023/06/16	0	251.50	0	0.00	252.50	0	3,231	0.00%
2023/06/15	0	0.00	4	253.50	252.50	-4	3,304	-0.12%
2023/06/13	3	253.50	2	253.00	253.00	1	3,400	0.03%
2023/06/12	0	251.00	0	0.00	248.00	0	3,475	0.00%
2023/06/09	3	246.17	0	0.00	249.00	3	3,512	0.09%
2023/06/08	0	0.00	2	249.75	249.00	-2	3,549	-0.06%
2023/06/06	0	0.00	2	255.00	254.50	-2	3,707	-0.05%
2023/06/05	2	259.50	0	0.00	256.50	2	3,804	0.05%
2023/06/02	2	261.00	1	254.00	254.00	1	3,914	0.03%
2023/06/01	2	259.00	2	261.50	260.00	0	4,028	0.00%
2023/05/30	0	0.00	2	266.75	267.50	-2	4,338	-0.05%
2023/05/29	1	260.00	1	253.50	263.00	0	4,356	0.00%
2023/05/26	4	246.38	1	243.50	246.50	3	4,332	0.07%
2023/05/25	1.1	255.00	0	0.00	255.00	1.1	4,347	0.02%
2023/05/24	0.1	284.00	0	284.00	283.00	0.1	4,396	0.00%
2023/05/23	1	291.00	1	289.00	285.50	0	4,487	0.00%
2023/05/22	1	283.00	1	283.00	283.00	0	4,562	0.00%
2023/05/19	2	294.75	1	285.50	285.50	1	4,740	0.02%
2023/05/18	5	290.20	4	288.38	292.00	1	4,845	0.02%
2023/05/16	1	271.00	0	0.00	267.50	1	4,878	0.02%
2023/05/12	1	275.00	0	0.00	274.50	1	4,958	0.02%
2023/05/11	1	278.50	2	271.50	269.50	-1	5,019	-0.02%
2023/05/10	5	268.51	6	273.25	278.00	-1	5,089	-0.02%
2023/05/09	0	0.00	1	278.50	276.00	-1	5,156	-0.02%
2023/05/08	1	287.00	0	0.00	286.00	1	5,258	0.02%
2023/05/05	1	283.00	0	0.00	284.00	1	5,322	0.02%
2023/05/04	1	281.00	2	279.50	278.50	-1	5,417	-0.02%
2023/05/03	0	284.00	0	0.00	282.00	0	5,552	0.00%
2023/05/02	0	0.00	1	292.00	292.50	-1	5,594	-0.02%
2023/04/28	2	289.50	0	0.00	285.00	2	5,601	0.04%
2023/04/27	1	282.50	1	288.50	284.00	0	5,598	0.00%
2023/04/26	0	0.00	2	279.25	284.50	-2	5,571	-0.04%
2023/04/24	0	0.00	1	286.50	288.00	-1	5,506	-0.02%
2023/04/21	1	299.00	0	0.00	286.50	1	5,504	0.02%
2023/04/20	2	305.24	1	300.50	300.50	1	5,492	0.02%
2023/04/19	1	310.00	1	312.40	312.00	0	5,507	0.00%
2023/04/18	0	314.50	0	0.00	311.00	0	5,505	0.00%
2023/04/14	1	316.00	0	0.00	314.50	1	5,486	0.02%
2023/04/13	2	312.75	3	310.67	310.00	-1	5,456	-0.02%
2023/04/12	4	325.88	3	325.17	324.50	1	5,410	0.02%
2023/04/11	7	335.79	2	335.75	329.50	5	5,375	0.09%
2023/04/10	1	338.50	2	339.25	345.00	-1	5,285	-0.02%
2023/04/07	5	336.50	5	336.80	337.00	0	5,264	0.00%
2023/04/06	3	336.33	1	342.00	339.50	2	5,237	0.04%
2023/03/31	0	0.00	1	342.00	342.00	-1	5,217	-0.02%
2023/03/30	3	345.33	1	337.00	342.00	2	5,211	0.04%
2023/03/29	1	353.00	0	0.00	334.50	1	5,195	0.02%
2023/03/28	3	361.50	2	365.25	342.50	1	5,200	0.02%
2023/03/27	4	369.88	3.1	360.10	347.00	0.9	5,182	0.02%
2023/03/24	1	372.50	4	359.25	357.00	-3	5,109	-0.06%
2023/03/23	2	346.75	0	0.00	347.00	2	5,008	0.04%
2023/03/22	4.1	341.18	3	340.71	348.00	1.1	5,022	0.02%
2023/03/21	2	338.25	2	343.50	327.50	0	5,064	0.00%
2023/03/20	3	323.67	3	325.00	333.50	0	5,270	0.00%
2023/03/17	1	328.00	1	330.00	328.00	0	5,392	0.00%
2023/03/16	1	324.00	1	325.50	323.50	0	5,376	0.00%
2023/03/15	3	325.00	3	322.50	322.50	0	5,363	0.00%
2023/03/14	3	331.17	3	328.00	325.50	0	5,288	0.00%
2023/03/13	4	329.38	4	333.88	335.00	0	5,268	0.00%
2023/03/10	1	337.50	1	335.50	335.50	0	5,236	0.00%
2023/03/09	7.1	336.96	7	340.86	342.00	0.1	5,247	0.00%
2023/03/08	6	338.92	4	338.63	340.00	2	5,214	0.04%
2023/03/07	2	340.00	4	353.75	357.00	-2	5,265	-0.04%
2023/03/06	4	345.63	3.1	344.70	338.50	1	5,282	0.02%
2023/03/02	4	314.38	6	318.75	328.00	-2	5,064	-0.04%
2023/03/01	10	303.05	9	301.67	298.50	1	4,955	0.02%
2023/02/24	1	295.00	3	296.17	297.00	-2	4,999	-0.04%
2023/02/23	8	291.19	6	293.58	295.00	2	5,146	0.04%
2023/02/22	1	306.00	0	0.00	291.00	1	5,152	0.02%
2023/02/20	1	306.00	1	310.00	312.00	0	5,244	0.00%
2023/02/17	6	291.17	6.1	291.72	295.00	-0.1	5,155	0.00%
2023/02/16	2	279.50	3	274.17	282.50	-1	4,998	-0.02%
2023/02/15	10	263.45	11	262.27	262.00	-1	4,934	-0.02%
2023/02/14	2	255.00	2	253.50	256.00	0	4,957	0.00%
2023/02/13	1	255.50	1	260.00	253.00	0	5,020	0.00%
2023/02/10	5	254.00	5	258.50	254.50	0	5,036	0.00%
2023/02/09	2	261.00	0	0.00	263.00	2	5,100	0.04%
2023/02/08	1	259.00	2	260.25	261.00	-1	5,076	-0.02%
2023/02/07	2	250.00	4	248.87	255.50	-2	5,054	-0.04%
2023/02/06	4	241.49	2	238.25	242.00	2	5,042	0.04%
2023/02/03	8	236.56	10	235.80	241.00	-2	5,012	-0.04%
2023/02/02	7.1	236.30	7	234.07	237.50	0.1	5,010	0.00%
2023/02/01	0	0.00	1	219.50	231.50	-1	4,968	-0.02%
2023/01/31	1	223.00	2	222.25	219.50	-1	4,866	-0.02%
2023/01/16	2	207.00	1	206.00	207.00	1	4,969	0.02%
2023/01/10	0	0.00	1	211.00	209.50	-1	5,257	-0.02%
2023/01/06	0	0.00	1	207.50	209.50	-1	5,382	-0.02%
2023/01/05	2	201.50	0	0.00	202.50	2	5,475	0.04%
2023/01/03	2	198.50	4	203.50	204.50	-2	5,654	-0.04%
2022/12/30	1	199.50	2	200.25	199.00	-1	5,861	-0.02%
2022/12/29	1	198.00	0	0.00	196.00	1	6,000	0.02%
2022/12/28	1	204.00	7	200.57	199.00	-6	6,122	-0.10%
2022/12/27	1	206.50	2	206.00	206.50	-1	6,228	-0.02%
2022/12/26	0	0.00	7	204.79	201.50	-7	6,262	-0.11%
2022/12/23	0	0.00	2	202.00	206.00	-2	6,314	-0.03%
2022/12/22	0	0.00	1	207.00	207.00	-1	6,339	-0.02%
2022/12/21	3	208.67	5	207.80	204.50	-2	6,366	-0.03%
2022/12/20	1	216.00	1	209.00	206.50	0	6,367	0.00%
2022/12/19	1	219.50	1	217.50	218.00	0	6,347	0.00%
2022/12/16	0	0.00	1	211.50	211.00	-1	6,314	-0.02%
2022/12/15	1	222.50	1	219.50	217.50	0	6,301	0.00%
2022/12/14	3	219.00	1	221.50	220.00	2	6,273	0.03%
2022/12/13	2	223.75	3	226.67	221.50	-1	6,197	-0.02%
2022/12/12	5	236.10	5	236.10	237.00	0	6,029	0.00%
2022/12/09	1	230.00	6.2	228.64	231.50	-5.2	5,750	-0.09%
2022/12/08	1	213.49	0	0.00	210.50	1	5,582	0.02%
2022/12/07	1	209.97	0	0.00	206.50	1	5,565	0.02%
2022/12/06	0	215.50	0	0.00	215.00	0	5,555	0.00%
2022/12/05	2	220.50	1	219.50	220.00	1	5,588	0.02%
2022/12/02	0	221.00	0	0.00	220.00	0	5,616	0.00%
2022/12/01	6	224.00	5	224.20	223.00	1	5,648	0.02%
2022/11/30	7	220.79	0	0.00	221.00	7	5,642	0.12%
2022/11/29	9	224.06	0	0.00	219.00	9	5,666	0.16%
2022/11/28	5	225.30	4	226.86	222.50	1	5,574	0.02%
2022/11/25	0	0.00	1	223.00	212.50	-1	5,518	-0.02%
2022/11/24	1	218.00	5	217.40	219.00	-4	5,541	-0.07%
2022/11/23	5	218.10	1	218.00	216.50	4	5,586	0.07%
2022/11/22	5	219.00	3	219.00	218.50	2	5,610	0.04%
2022/11/21	2	218.75	4	220.75	216.00	-2	5,535	-0.04%
2022/11/18	2.1	212.30	0	0.00	213.00	2.1	5,410	0.04%
2022/11/17	0.1	218.00	6	215.01	214.50	-6	5,425	-0.11%
2022/11/16	0	207.50	0	0.00	208.00	0	5,481	0.00%
2022/11/11	4	217.25	4	213.38	204.00	0	5,861	0.00%
2022/11/10	2	205.25	0	0.00	204.00	2	5,904	0.03%
2022/11/09	0	0.00	2	197.00	209.00	-2	5,876	-0.03%
2022/11/08	2	190.00	2	196.00	190.00	0	5,894	0.00%
2022/11/07	3	195.67	2	197.51	193.50	1	5,899	0.02%
2022/11/04	0	187.75	0	0.00	191.50	0	5,893	0.00%
2022/11/03	1	190.50	0	0.00	190.50	1	5,928	0.02%
2022/11/02	0	0.00	1	189.00	191.50	-1	5,966	-0.02%
2022/11/01	1	190.00	0	0.00	191.00	1	6,045	0.02%
2022/10/31	0	0.00	3	183.17	181.00	-3	6,301	-0.05%
2022/10/28	2	174.75	0	0.00	173.50	2	6,526	0.03%
2022/10/27	0	0.00	1	183.00	181.00	-1	6,548	-0.02%
2022/10/26	7	179.64	7	176.79	178.00	0	6,591	0.00%
2022/10/25	6	179.25	6	176.58	183.50	0	6,694	0.00%
2022/10/19	1	189.50	2	193.00	185.50	-1	6,877	-0.01%
2022/10/18	5	191.70	2	192.50	190.00	3	6,868	0.04%
2022/10/17	1	182.50	1	190.50	194.50	0	6,920	0.00%
2022/10/14	0	0.00	0.1	192.50	194.50	-0.1	6,911	0.00%
2022/10/13	0	0.00	0.1	181.00	180.50	-0.1	7,054	0.00%
2022/10/12	0	195.00	0	0.00	195.50	0	7,072	0.00%
2022/10/11	0	194.00	0	0.00	197.50	0	7,108	0.00%
2022/10/07	9	195.45	9	194.22	196.50	0	7,137	0.00%
2022/10/06	0	0.00	4	190.13	196.00	-4	7,175	-0.06%
2022/10/05	3	183.17	1	177.50	178.50	2	7,384	0.03%
2022/10/04	0	0.00	3	177.83	185.00	-3	7,404	-0.04%
2022/10/03	1	172.00	0	0.00	168.50	1	7,527	0.01%
2022/09/30	1	170.00	1	166.50	170.00	0	7,691	0.00%
2022/09/27	1	176.00	1	178.00	179.00	0	7,877	0.00%
2022/09/26	1	179.00	2	178.75	174.50	-1	7,924	-0.01%
2022/09/23	0	187.50	0	0.00	184.00	0	7,997	0.00%
2022/09/21	1	192.50	0	0.00	193.50	1	8,186	0.01%
2022/09/20	10	196.00	11	198.50	197.00	-1	8,288	-0.01%
2022/09/19	5	197.49	6	199.33	197.00	-1	8,432	-0.01%
2022/09/16	3	204.67	2	204.00	200.00	1	8,475	0.01%
2022/09/15	5	215.10	5	213.50	206.50	0	8,526	0.00%
2022/09/14	2	209.25	1	210.50	213.50	1	8,611	0.01%
2022/09/13	2	220.50	2	215.25	213.50	0	8,727	0.00%
2022/09/12	0	0.00	1	214.50	218.00	-1	8,788	-0.01%
2022/09/08	1	221.00	1	211.50	212.50	0	8,876	0.00%
2022/09/07	1	213.00	1	215.00	217.50	0	8,962	0.00%
2022/09/06	4	222.50	3	221.50	216.00	1	9,112	0.01%
2022/09/05	2	218.00	0	0.00	218.00	2	9,221	0.02%
2022/09/02	1	230.00	2	228.75	225.00	-1	9,207	-0.01%
2022/09/01	1	229.00	1	233.00	224.00	0	9,270	0.00%
2022/08/31	1	220.50	1	218.00	229.50	0	9,339	0.00%
2022/08/30	1	216.00	2	215.00	219.50	-1	9,302	-0.01%
2022/08/29	1	211.50	0	0.00	211.00	1	9,329	0.01%
2022/08/26	8	232.75	8	229.44	226.00	0	9,466	0.00%
2022/08/25	6	230.92	10	231.25	230.00	-4	9,546	-0.04%
2022/08/24	7	232.14	7	230.79	226.00	0	9,611	0.00%
2022/08/23	8	231.31	3	231.50	227.50	5	9,510	0.05%
2022/08/22	5	225.70	1	226.00	223.50	4	9,394	0.04%
2022/08/19	14	244.04	8	238.69	232.00	6	9,366	0.06%
2022/08/18	15	236.33	23	237.20	246.00	-8	9,224	-0.09%
2022/08/17	9	229.22	7	232.21	224.00	2	9,115	0.02%
2022/08/16	13	226.19	11	226.55	225.00	2	9,119	0.02%
2022/08/15	1	216.50	1	212.00	219.00	0	9,171	0.00%
2022/08/12	2	219.50	1.3	221.12	215.50	0.7	9,394	0.01%
2022/08/11	4	227.13	1	225.50	221.00	3	9,432	0.03%
2022/08/10	0	0.00	1	231.50	232.00	-1	9,498	-0.01%
2022/08/09	5	240.70	6	231.43	231.00	-1	9,660	-0.01%
2022/08/08	9	244.67	8.1	246.36	227.50	1	9,632	0.01%
2022/08/05	7.1	222.22	8	221.50	233.00	-1	9,559	-0.01%
2022/08/04	10	219.45	9	219.33	220.00	1	9,297	0.01%
2022/08/03	0	0.00	2	210.25	207.50	-2	9,230	-0.02%
2022/08/02	4	213.63	3	212.67	213.00	1	9,381	0.01%
2022/08/01	7	215.64	5	215.30	217.50	2	9,413	0.02%
2022/07/29	2	204.75	4	210.13	218.50	-2	9,333	-0.02%
2022/07/28	2.2	202.40	0	0.00	199.00	2.2	9,305	0.02%
2022/07/27	1	203.50	0	0.00	206.00	1	9,339	0.01%
2022/07/26	1	198.00	2	198.00	197.00	-1	9,391	-0.01%
2022/07/25	1	197.00	0	0.00	196.50	1	9,586	0.01%
2022/07/22	2	209.00	5	209.90	204.50	-3	9,905	-0.03%
2022/07/21	3.2	203.87	2	203.50	204.50	1.2	10,020	0.01%
2022/07/20	2	205.00	1	207.00	207.00	1	10,006	0.01%
2022/07/13	5	202.60	6	199.50	192.50	-1	9,748	-0.01%
2022/07/12	5	196.30	3	192.50	204.50	2	9,481	0.02%
2022/07/11	2	196.00	3	195.33	199.00	-1	9,502	-0.01%
2022/07/08	2	189.00	2	192.25	194.00	0	9,351	0.00%
2022/07/07	1	164.50	1	163.00	176.50	0	9,258	0.00%
2022/07/05	1	164.00	1	166.00	164.00	0	9,368	0.00%
2022/07/01	2	171.00	3	166.00	162.00	-1	9,467	-0.01%
2022/06/30	1	172.50	0	0.00	174.50	1	9,552	0.01%
2022/06/29	3	172.50	4	174.63	178.00	-1	9,580	-0.01%
2022/06/28	2	191.75	1	187.50	181.00	1	9,484	0.01%
2022/06/27	3	203.67	3	202.33	197.00	0	9,509	0.00%
2022/06/24	1	194.00	3	195.50	192.50	-2	9,435	-0.02%
2022/06/23	4	190.50	2	193.00	191.00	2	9,378	0.02%
2022/06/21	1	200.50	1	201.00	196.00	0	9,315	0.00%
2022/06/20	2	193.00	2	195.50	192.50	0	9,190	0.00%
2022/06/17	2	193.25	3	194.33	198.50	-1	9,091	-0.01%
2022/06/16	2	201.00	1	203.50	193.50	1	8,945	0.01%
2022/06/15	3	212.50	3	206.67	204.50	0	8,807	0.00%
2022/06/13	2	198.50	1	199.50	194.50	1	8,422	0.01%
2022/06/10	0	0.00	1	204.50	206.00	-1	8,350	-0.01%
2022/06/09	2	197.00	3	201.67	202.50	-1	8,226	-0.01%
2022/06/07	3	192.17	1	189.50	189.50	2	8,028	0.02%
2022/06/06	3	207.83	4	208.63	195.50	-1	7,919	-0.01%
2022/06/02	1	218.00	1	218.00	217.00	0	7,698	0.00%
2022/06/01	6	213.50	7	212.57	218.00	-1	7,567	-0.01%
2022/05/30	1	197.00	2	200.50	201.00	-1	7,390	-0.01%
2022/05/26	1	189.50	2	186.50	189.00	-1	7,244	-0.01%
2022/05/25	2	195.50	3	192.50	196.00	-1	7,103	-0.01%
2022/05/24	4	197.88	2	198.50	194.50	2	6,969	0.03%
2022/05/23	3	206.83	3	208.17	212.50	0	6,800	0.00%
2022/05/20	16	210.19	15.1	209.91	204.00	1	6,606	0.01%
2022/05/19	0	0.00	1.1	202.77	205.50	-1.1	6,285	-0.02%
2022/05/18	16.2	199.26	13	201.31	202.50	3.2	6,182	0.05%
2022/05/17	0	0.00	4.1	188.75	198.50	-4.1	6,012	-0.07%
2022/05/16	4	181.38	3	183.33	180.50	1	5,782	0.02%
2022/05/13	2	182.50	2	181.50	178.00	0	5,748	0.00%
2022/05/12	1	180.00	1	178.50	178.00	0	5,798	0.00%
2022/05/11	3	181.33	3	183.17	183.50	0	5,726	0.00%
2022/05/10	4	163.75	2.1	169.29	180.00	1.9	5,499	0.03%
2022/05/09	0	0.00	1	168.00	164.00	-1	5,280	-0.02%
2022/05/06	0.1	185.20	1	182.00	181.50	-1	5,199	-0.02%
2022/05/05	2.1	212.80	7	208.71	201.50	-5	5,090	-0.10%
2022/05/04	2	206.50	2	208.00	204.50	0	4,861	0.00%
2022/05/03	1	202.00	1	202.00	205.00	0	4,708	0.00%
2022/04/29	6.1	202.92	3	198.83	198.00	3.1	4,581	0.07%
2022/04/28	7	193.29	9	195.39	200.00	-2	4,316	-0.05%
2022/04/27	6	185.92	6	177.58	190.50	0	3,923	0.00%
2022/04/26	2	177.50	2	174.50	173.50	0	3,668	0.00%
2022/04/22	11	174.73	14	176.21	180.50	-3	3,523	-0.09%
2022/04/21	6	195.75	6	188.83	180.50	0	3,335	0.00%
2022/04/20	3	202.83	2	207.50	200.50	1	3,217	0.03%
2022/04/19	2	202.50	2	204.25	198.00	0	3,103	0.00%
2022/04/18	1	197.00	3	194.67	194.00	-2	2,915	-0.07%
2022/04/15	1	196.00	10	199.00	191.50	-9	2,798	-0.32%
2022/04/14	9	200.28	6	192.50	190.50	3	2,613	0.11%
2022/04/11	15	191.73	13	192.27	193.00	2	2,302	0.09%
2022/04/08	2	182.50	3	184.00	187.00	-1	2,037	-0.05%
2022/04/07	8	174.31	6	174.67	170.00	2	1,901	0.11%
2022/04/06	5	170.80	12	168.88	174.50	-7	1,741	-0.40%
2022/04/01	4	161.63	3	165.67	165.50	1	1,530	0.07%
2022/03/31	0	0.00	1	156.50	158.00	-1	1,367	-0.07%
2022/03/30	4	163.63	6	160.33	161.00	-2	1,324	-0.15%
2022/03/29	0	0.00	5	155.60	160.00	-5	1,155	-0.43%
2022/03/28	2	143.00	2	143.75	145.50	0	1,051	0.00%
2022/03/25	1	143.00	4	144.50	146.00	-3	1,006	-0.30%
2022/03/24	0	0.00	2	135.25	135.00	-2	908	-0.22%
2022/03/23	0	0.00	2	128.00	129.50	-2	842	-0.24%
2022/03/22	0	0.00	1	123.00	121.50	-1	820	-0.12%
2022/03/17	11	123.00	2	122.75	123.00	9	797	1.13%
2022/03/16	2	121.50	1	122.00	122.00	1	778	0.13%
2022/03/14	1	116.00	1	117.00	117.00	0	758	0.00%
2022/03/10	1	118.00	1	121.00	119.00	0	738	0.00%
2022/03/07	0	0.00	0.9	109.00	114.00	-0.9	705	-0.13%
2022/03/04	1	116.50	2	117.50	116.50	-1	691	-0.14%
2022/03/03	0	0.00	3	122.17	119.50	-3	681	-0.44%
2022/03/02	5.2	120.33	1	120.50	120.50	4.2	670	0.63%
2022/03/01	0	0.00	1	121.00	121.00	-1	663	-0.15%
2022/02/24	1	114.50	1	110.00	110.00	0	646	0.00%
2022/02/23	1	116.00	1	118.00	118.00	0	633	0.00%
2022/02/22	4	116.00	2	115.25	115.00	2	625	0.32%
2022/02/21	1	122.00	1	119.50	119.50	0	611	0.00%
2022/02/18	1	119.50	1	123.00	123.50	0	602	0.00%
2022/02/17	2	124.50	2	121.00	121.00	0	590	0.00%
2022/02/16	2.2	124.55	5	124.40	125.00	-2.8	570	-0.49%
2022/02/15	5.4	124.01	9	123.61	122.50	-3.6	545	-0.65%
2022/02/14	15.1	127.92	6	125.75	126.00	9.1	498	1.82%
2022/02/11	3	116.67	2	124.25	126.50	1	334	0.30%
2022/02/10	2	116.25	1	115.00	115.00	1	286	0.35%
2022/02/09	1	119.00	1	119.00	119.00	0	270	0.00%
2022/02/08	1	117.50	4	117.13	119.00	-3	239	-1.25%
2022/01/19	4	112.00	4	111.88	111.00	0	147	0.00%
2022/01/18	2	107.75	0	0.00	107.50	2	126	1.58%
2022/01/11	4	100.00	0	0.00	100.00	4	91	4.40%
2021/11/23	2	97.65	0	0.00	97.10	2	53	3.71%
2021/11/01	1	98.80	0	0.00	98.00	1	43	2.31%
2021/09/29	0	0.00	3	90.37	90.30	-3	64	-4.64%
2021/07/27	1	101.50	0	0.00	101.00	1	109	0.91%
2021/07/19	3	101.83	0	0.00	102.00	3	110	2.72%
2021/07/14	1	99.50	0	0.00	100.00	1	117	0.85%
2021/07/12	1	101.50	0	0.00	101.50	1	116	0.86%
2021/07/09	1	100.50	0	0.00	100.00	1	115	0.87%
2021/07/02	1	94.60	0	0.00	95.50	1	132	0.76%
2021/06/28	1	96.60	1	95.80	96.70	0	140	0.00%
2021/05/12	1	87.50	0	0.00	89.90	1	195	0.51%
2021/05/11	1	94.70	0	0.00	94.10	1	190	0.53%
2021/05/04	1	98.60	0	0.00	100.50	1	185	0.54%
2021/05/03	1	105.00	0	0.00	105.00	1	179	0.56%
2021/04/26	0	0.00	1	110.00	109.50	-1	182	-0.55%
2021/04/22	1	114.00	0	0.00	109.50	1	192	0.52%
2021/04/15	0	0.00	4	110.00	110.00	-4	232	-1.72%
2021/04/14	0	0.00	13	109.38	109.00	-13	232	-5.59%
2021/03/19	0	0.00	10	110.00	110.50	-10	196	-5.10%
2021/03/16	3	109.00	0	0.00	109.50	3	208	1.44%
2021/03/12	1	108.50	0	0.00	108.00	1	221	0.45%
2021/03/11	6	109.50	0	0.00	109.50	6	233	2.57%
2021/02/25	1	106.00	0	0.00	106.50	1	274	0.36%
2021/01/14	3	111.50	0	0.00	110.00	3	233	1.28%
2021/01/13	1	108.50	0	0.00	108.00	1	211	0.47%
2021/01/12	1	106.00	1	106.50	106.50	0	204	0.00%
2021/01/06	0	0.00	2	105.50	103.50	-2	180	-1.11%
2020/12/29	0	0.00	1	103.50	103.50	-1	171	-0.58%
2020/12/25	0	0.00	1	105.00	105.50	-1	168	-0.59%
2020/12/22	2	102.50	0	0.00	101.50	2	165	1.21%
2020/12/18	1	105.00	0	0.00	104.50	1	164	0.61%
2020/12/17	0	0.00	2	104.50	104.00	-2	163	-1.23%
2020/12/10	0	0.00	2	107.50	111.50	-2	148	-1.35%
2020/12/08	10	108.50	0	0.00	108.00	10	130	7.68%
2020/08/26	0	0.00	2	93.00	92.90	-2	206	-0.97%
2020/08/13	0	0.00	1	96.00	96.10	-1	225	-0.44%
2020/08/12	2	95.60	0	0.00	95.60	2	226	0.88%
2020/08/10	1	98.00	0	0.00	97.50	1	229	0.43%
2020/08/06	0	0.00	1	101.00	99.30	-1	238	-0.42%
2020/08/04	0	0.00	1	100.50	101.00	-1	246	-0.41%
2020/07/31	1	98.20	1	98.00	97.70	0	285	0.00%
2020/07/27	0	0.00	1	96.20	96.20	-1	313	-0.32%
2020/07/24	2	101.20	1	100.50	99.90	1	322	0.31%
2020/07/22	2	104.00	0	0.00	104.00	2	342	0.58%
2020/07/15	1	103.00	0	0.00	103.00	1	343	0.29%
2020/07/14	0	0.00	1	104.50	104.50	-1	345	-0.29%
2020/07/13	0	0.00	1	105.00	106.00	-1	345	-0.29%
2020/07/10	2	105.00	3	104.83	104.50	-1	344	-0.29%
2020/07/09	3	109.67	1	108.00	108.00	2	347	0.58%
2020/07/07	0	0.00	2	113.50	114.50	-2	335	-0.60%
2020/06/17	0	0.00	1	105.50	106.50	-1	313	-0.32%
2020/06/16	1	104.50	0	0.00	104.50	1	316	0.32%
2020/06/05	1	112.00	0	0.00	113.00	1	322	0.31%
2020/06/04	0	0.00	2	111.50	111.50	-2	323	-0.62%
2020/05/27	1	110.00	1	109.50	109.00	0	305	0.00%
2020/05/26	1	109.00	0	0.00	110.00	1	305	0.33%
2020/05/25	1	107.50	0	0.00	108.50	1	304	0.33%
2020/05/08	2	111.50	3	110.50	109.50	-1	282	-0.35%
2020/05/07	1	110.50	1	116.00	115.50	0	270	0.00%
2020/05/05	1	106.00	1	107.00	106.00	0	234	0.00%
2020/04/29	1	106.50	0	0.00	106.50	1	225	0.44%
2020/04/14	0	0.00	1	94.70	97.00	-1	199	-0.50%
2020/04/10	1	91.80	0	0.00	92.00	1	194	0.51%
2020/03/26	2	88.60	0	0.00	87.90	2	188	1.06%
2020/03/24	1	82.00	0	0.00	82.70	1	188	0.53%
2020/03/20	2	82.10	0	0.00	82.10	2	188	1.06%
2020/03/18	0	0.00	2	85.20	84.00	-2	182	-1.09%
2020/03/13	2	89.75	0	0.00	94.90	2	182	1.09%
2020/01/30	0	0.00	2	109.50	108.50	-2	323	-0.62%
2020/01/10	1	116.50	0	0.00	116.50	1	395	0.25%
2019/12/27	2	127.00	2	126.50	126.50	0	544	0.00%
2019/11/11	0	0.00	10	131.50	129.00	-10	695	-1.44%
2019/11/08	0	0.00	2	133.00	133.00	-2	688	-0.29%
2019/11/07	2	129.50	0	0.00	130.00	2	684	0.29%
2019/11/05	10	137.50	0	0.00	137.50	10	659	1.52%
2019/10/28	0	0.00	5	130.00	129.00	-5	627	-0.80%
2019/10/25	0	0.00	5	132.50	131.50	-5	625	-0.80%
2019/10/22	10	136.50	0	0.00	134.50	10	597	1.67%
2019/10/21	0	0.00	1	129.00	133.50	-1	566	-0.18%
2019/10/18	5	128.50	1	128.50	129.50	4	557	0.72%
2019/10/17	0	0.00	1	130.00	131.50	-1	545	-0.18%
2019/10/16	1	132.00	10	128.00	127.50	-9	514	-1.75%
2019/10/15	1	130.00	0	0.00	127.00	1	490	0.20%
2019/10/09	0	0.00	2	117.00	117.00	-2	395	-0.51%
2019/09/24	5	111.50	0	0.00	111.50	5	368	1.36%
2019/09/20	5	111.00	0	0.00	111.50	5	366	1.36%
2019/08/26	0	108.00	0	0.00	107.00	0	279	0.00%
2019/08/22	0	0.00	1	114.00	115.50	-1	275	-0.36%
2019/08/21	6	114.00	1	110.50	115.50	5	264	1.89%
2019/07/08	0	0.00	3	100.50	101.00	-3	123	-2.44%
2019/06/03	0	0.00	1	94.50	94.10	-1	181	-0.55%
2019/05/29	1	96.30	0	0.00	96.70	1	185	0.54%
2019/05/27	0	0.00	4	91.25	91.10	-4	190	-2.10%
2019/05/23	0	0.00	1	92.50	92.80	-1	201	-0.50%
2019/05/20	0	0.00	1	95.00	95.00	-1	216	-0.46%
2019/05/09	1	101.50	0	0.00	101.50	1	278	0.36%
2019/05/07	1	104.00	0	0.00	103.50	1	293	0.34%
2019/04/25	2	108.75	0	0.00	108.50	2	379	0.53%
2019/04/22	0	0.00	1	109.50	109.00	-1	375	-0.27%
2019/04/18	0	0.00	1	106.00	105.50	-1	372	-0.27%
2019/04/15	0	0.00	1	106.50	107.00	-1	371	-0.27%
2019/04/09	0	0.00	1	109.50	109.00	-1	366	-0.27%
2019/03/22	0	0.00	4	108.50	108.00	-4	344	-1.16%
2019/03/20	2	108.75	0	0.00	108.00	2	342	0.58%
2019/03/13	0	0.00	1	111.00	111.50	-1	327	-0.31%
2019/03/07	1	105.00	0	0.00	104.00	1	306	0.33%
2019/02/26	1	105.00	0	0.00	105.00	1	294	0.34%
2019/02/25	1	108.50	1	108.50	108.50	0	288	0.00%
2019/02/22	1	112.00	0	0.00	109.50	1	284	0.35%
2019/02/20	1	109.50	0	0.00	108.50	1	271	0.37%
2019/02/19	0	0.00	1	108.00	108.00	-1	264	-0.38%
2019/02/18	3	108.83	1	109.50	110.50	2	255	0.78%
2019/02/14	3	103.67	0	0.00	102.50	3	223	1.34%
2019/02/13	2	103.75	0	0.00	104.00	2	219	0.91%
2019/02/12	0	0.00	1	102.00	102.00	-1	211	-0.47%
2019/01/30	1	108.00	1	108.50	105.50	0	198	0.00%
2019/01/29	0	0.00	1	104.50	105.00	-1	185	-0.54%
2019/01/28	3	104.83	1	105.50	104.50	2	181	1.10%
2019/01/24	2	102.25	1	103.50	102.00	1	167	0.60%
2019/01/23	1	104.50	1	105.00	103.50	0	157	0.00%
2019/01/22	0	0.00	1	104.00	101.50	-1	140	-0.71%
2019/01/16	0	0.00	2	92.20	94.30	-2	90	-2.20%
2019/01/10	0	0.00	1	91.00	90.80	-1	88	-1.13%
2019/01/09	3	90.30	0	0.00	90.00	3	89	3.36%
2018/11/09	0	0.00	1	88.80	89.10	-1	140	-0.71%
2018/11/06	1	88.60	0	0.00	87.70	1	160	0.62%
2018/10/09	2	94.55	0	0.00	93.00	2	199	1.00%
2018/10/08	1	102.50	0	0.00	102.00	1	193	0.52%
2018/09/27	0	0.00	5	112.70	112.50	-5	215	-2.32%
2018/08/28	1	122.00	0	0.00	121.50	1	341	0.29%
2018/08/20	1	121.50	0	0.00	121.50	1	403	0.25%
2018/08/02	1	139.00	1	141.00	136.00	0	669	0.00%
2018/07/02	0	0.00	39	144.36	144.00	-39	682	-5.71%
2018/06/20	0	0.00	4	143.00	147.00	-4	704	-0.57%
2018/06/11	0	0.00	5	156.00	156.00	-5	676	-0.74%
2018/06/05	17	164.24	2	160.00	158.00	15	672	2.23%
2018/06/01	5	158.50	0	0.00	157.00	5	633	0.79%
2018/05/25	0	0.00	1	160.00	158.00	-1	587	-0.17%
2018/05/24	1	156.00	1	157.00	157.50	0	574	0.00%
2018/05/23	27	161.78	0	0.00	157.00	27	564	4.78%
2018/05/22	0	0.00	29	154.53	155.00	-29	522	-5.55%
2018/05/17	25	157.50	0	0.00	156.00	25	488	5.12%
2018/05/16	0	0.00	11	152.50	152.50	-11	451	-2.44%
2018/05/14	15	156.83	0	0.00	151.00	15	416	3.60%
2018/05/10	15	144.50	30	147.35	151.50	-15	358	-4.19%
2018/04/27	5	128.50	0	0.00	128.00	5	265	1.88%
2018/04/25	10	130.00	0	0.00	130.50	10	259	3.85%
2018/04/24	0	0.00	2	131.25	131.00	-2	258	-0.77%
2018/04/19	1	136.50	0	0.00	134.50	1	246	0.41%
2018/04/18	1	134.50	1	135.50	136.00	0	237	0.00%
2018/04/17	1	131.00	1	132.50	131.00	0	220	0.00%
2018/04/12	1	132.00	1	133.50	131.50	0	215	0.00%
2018/04/10	5	133.00	0	0.00	132.50	5	207	2.41%
2018/03/19	0	0.00	1	137.50	135.50	-1	156	-0.64%
2018/03/13	3	135.67	0	0.00	134.50	3	151	1.98%