達邁 (3645)-永豐金-中和券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
881張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	44.05	0	0.00	43.95	2	2,291	0.09%
2024/05/07	2	43.90	0	0.00	44.00	2	2,292	0.09%
2024/05/03	1	45.25	0	46.95	44.25	1	2,298	0.04%
2024/05/02	0	0.00	0.2	44.51	44.80	-0.2	2,296	-0.01%
2024/04/30	0.1	43.55	0	0.00	43.80	0.1	2,297	0.00%
2024/04/29	0.1	43.74	0	0.00	43.45	0.1	2,301	0.00%
2024/04/26	7	44.51	7	43.30	43.30	0	2,309	0.00%
2024/04/25	0	44.65	8	45.24	44.65	-8	2,301	-0.35%
2024/04/24	0	44.85	0	46.05	44.60	0	2,303	0.00%
2024/04/23	0	0.00	0.1	43.91	43.70	-0.1	2,298	-0.01%
2024/04/22	6.1	45.69	6	43.65	43.65	0.1	2,297	0.00%
2024/04/19	5	46.18	9	46.00	46.00	-4	2,276	-0.18%
2024/04/18	1	47.49	1	46.76	46.55	0	2,213	0.00%
2024/04/17	0	45.05	0	45.24	45.35	0	2,172	0.00%
2024/04/16	7	44.47	0	46.05	43.75	7	2,190	0.32%
2024/04/15	5	46.02	0	0.00	45.50	5	2,167	0.23%
2024/04/10	0	0.00	5	47.00	47.05	-5	2,079	-0.24%
2024/04/09	1	45.25	0	45.07	45.50	1	2,006	0.05%
2024/04/08	0	41.30	1	43.49	44.15	-1	1,875	-0.05%
2024/04/03	0	40.30	0	0.00	40.15	0	1,827	0.00%
2024/03/28	0	0.00	0	41.20	40.70	0	1,995	0.00%
2024/03/27	0	40.90	13.1	41.00	40.90	-13.1	2,011	-0.65%
2024/03/26	0.1	40.40	0	41.04	40.50	0	2,028	0.00%
2024/03/25	0	40.93	0	0.00	41.00	0	2,077	0.00%
2024/03/18	0	0.00	0.1	40.85	40.95	-0.1	2,352	0.00%
2024/03/15	0	40.35	0.1	40.45	40.35	0	2,360	0.00%
2024/03/14	0	41.40	1.1	40.50	40.50	-1	2,351	-0.04%
2024/03/13	11.1	42.97	10	41.78	42.00	1.1	2,334	0.05%
2024/03/12	3	44.85	0.1	44.91	45.00	3	2,301	0.13%
2024/03/11	10.1	43.98	3.1	44.66	44.55	7	2,308	0.30%
2024/03/08	4.1	45.36	2	43.10	43.05	2.1	2,281	0.09%
2024/03/07	3	48.27	0.3	48.80	47.80	2.7	2,173	0.13%
2024/03/06	0.3	46.01	0	45.00	48.30	0.2	2,032	0.01%
2024/03/05	1	45.50	1	46.50	45.85	0	1,884	0.00%
2024/03/04	0	44.80	1.2	44.24	44.75	-1.2	1,790	-0.06%
2024/03/01	2.1	43.38	20.1	43.15	42.70	-17.9	1,704	-1.05%
2024/02/29	0.1	44.31	0.1	44.10	44.50	0	1,694	0.00%
2024/02/27	0.1	43.28	0.2	43.97	43.70	-0.1	1,689	0.00%
2024/02/26	0.2	43.46	1.2	43.36	43.50	-1	1,673	-0.06%
2024/02/23	0.1	43.32	20	43.25	42.85	-19.9	1,673	-1.19%
2024/02/22	20	44.60	19.5	44.40	44.05	0.6	1,674	0.04%
2024/02/21	0	43.27	0.2	43.68	43.35	-0.2	1,667	-0.01%
2024/02/20	0.3	43.20	0	0.00	43.10	0.3	1,716	0.02%
2024/02/19	1.3	43.43	0	44.05	43.70	1.2	1,731	0.07%
2024/02/16	0.1	43.44	0	43.46	43.45	0.1	1,728	0.00%
2024/02/15	0	42.45	0	42.90	43.10	0	1,714	0.00%
2024/02/05	0	42.45	0	41.75	42.45	0	1,712	0.00%
2024/02/02	0	41.90	0	42.40	41.95	0	1,746	0.00%
2024/02/01	0	41.73	0.3	42.18	41.95	-0.3	1,758	-0.02%
2024/01/31	0.1	41.08	0.1	41.34	41.25	0	1,760	0.00%
2024/01/30	0.1	41.16	0	41.60	40.70	0.1	1,753	0.01%
2024/01/29	0	41.51	0	41.50	41.50	0	1,746	0.00%
2024/01/26	0.1	42.34	0	42.95	42.00	0.1	1,735	0.01%
2024/01/25	2	43.69	2.2	43.11	43.00	-0.2	1,719	-0.01%
2024/01/24	0.1	42.34	0	43.15	42.20	0	1,671	0.00%
2024/01/23	0.1	42.94	0	0.00	42.80	0.1	1,663	0.01%
2024/01/22	0.1	43.15	0	0.00	43.40	0.1	1,654	0.00%
2024/01/19	0	0.00	0	43.00	43.15	0	1,643	0.00%
2024/01/18	0	42.50	0	0.00	42.50	0	1,625	0.00%
2024/01/17	0	42.85	1	43.00	42.85	-1	1,611	-0.06%
2024/01/16	0	42.05	0	41.75	42.05	0	1,593	0.00%
2024/01/15	0	42.10	0	42.55	42.05	0	1,584	0.00%
2024/01/11	0	42.80	0	0.00	43.00	0	1,567	0.00%
2024/01/10	1	41.35	0	41.45	42.40	1	1,531	0.06%
2024/01/09	0	40.20	0	40.80	39.95	0	1,478	0.00%
2024/01/08	0	40.85	0	0.00	40.75	0	1,471	0.00%
2024/01/05	0	0.00	0.3	41.11	40.75	-0.3	1,468	-0.02%
2024/01/04	0.1	41.17	0	41.50	40.65	0	1,463	0.00%
2024/01/03	0.1	42.13	0	43.15	41.90	0.1	1,449	0.01%
2024/01/02	0.1	43.46	0	43.94	43.05	0	1,439	0.00%
2023/12/29	0	44.00	0	44.00	44.10	0	1,429	0.00%
2023/12/28	0.1	44.25	1.1	43.67	43.65	-1	1,420	-0.07%
2023/12/27	0.1	44.85	0	45.15	44.95	0.1	1,398	0.01%
2023/12/26	0	45.20	0.1	45.85	44.90	0	1,365	0.00%
2023/12/25	1.1	45.10	1	45.53	45.80	0.1	1,324	0.00%
2023/12/22	0	43.28	0	43.35	43.25	0	1,242	0.00%
2023/12/21	0	44.12	0	0.00	43.75	0	1,226	0.00%
2023/12/20	0	44.90	0	0.00	44.85	0	1,199	0.00%
2023/12/14	20	44.10	2	45.23	44.30	18	1,027	1.75%
2023/12/08	0	0.00	1	42.05	41.35	-1	854	-0.12%
2023/12/07	1	41.75	0	0.00	41.60	1	874	0.11%
2023/12/06	0	0.00	1	42.10	42.30	-1	879	-0.11%
2023/12/05	0	0.00	1	42.35	42.40	-1	853	-0.12%
2023/12/04	1	41.95	0	0.00	42.00	1	833	0.12%
2023/12/01	1	41.00	0	41.05	40.80	1	821	0.12%
2023/11/30	2	40.95	0	41.55	40.95	2	855	0.24%
2023/11/29	0	39.70	0	0.00	41.00	0	833	0.00%
2023/11/28	8	39.80	2	40.00	39.75	6	805	0.74%
2023/11/27	0	39.10	0	39.80	39.40	0	802	0.00%
2023/11/24	0	40.30	0	40.25	39.70	0	787	0.00%
2023/11/23	0	41.30	0	41.00	40.60	0	771	0.00%
2023/11/22	0	41.35	0	41.60	41.30	0	769	0.00%
2023/11/21	0	41.35	0	41.95	41.30	0	756	0.00%
2023/11/20	0	42.40	0	42.90	42.45	0	733	-0.01%
2023/11/17	0	40.10	0	40.97	42.70	0	646	0.00%
2023/11/16	2	39.00	1.1	39.09	40.80	0.9	579	0.16%
2023/11/15	0	38.13	0.2	38.75	38.70	-0.2	555	-0.03%
2023/11/14	0.1	37.94	0	0.00	37.80	0.1	547	0.02%
2023/11/13	0	37.79	0	38.95	38.20	0	548	0.01%
2023/11/10	3.1	38.53	0	0.00	38.50	3.1	542	0.58%
2023/11/08	1	43.00	1	44.15	42.95	0	498	0.00%
2023/10/31	0	39.30	0	0.00	38.25	0	526	0.00%
2023/10/30	0	0.00	0	40.75	39.90	0	538	0.00%
2023/10/27	2	40.13	0	39.55	39.95	2	549	0.36%
2023/10/26	0	38.75	0	38.99	38.50	0	555	0.01%
2023/10/25	0	39.25	0	39.65	39.30	0	568	0.00%
2023/10/24	0	38.45	0	38.89	38.45	0	580	0.00%
2023/10/23	0	38.75	0	39.38	38.65	0	606	0.00%
2023/10/20	0	37.55	0.2	38.43	38.40	-0.1	648	-0.02%
2023/10/19	0.2	38.46	0	38.69	38.65	0.1	676	0.02%
2023/10/18	0	38.59	0	0.00	38.90	0	703	0.00%
2023/10/17	0	0.00	0.1	40.20	39.95	-0.1	729	-0.01%
2023/10/16	0.1	39.24	0.2	39.51	39.25	-0.1	780	-0.02%
2023/10/13	0	39.95	0.1	40.04	39.90	-0.1	845	-0.01%
2023/10/12	0	39.20	0.1	39.75	39.90	0	865	0.00%
2023/10/11	0.1	39.88	0	40.95	39.15	0.1	886	0.02%
2023/10/06	0	0.00	0.2	41.04	41.10	-0.2	914	-0.02%
2023/10/05	0.2	40.34	0	40.44	40.20	0.2	976	0.02%
2023/10/04	0.1	39.96	0.1	40.15	40.15	0	1,047	0.00%
2023/10/03	0.1	41.17	0.2	41.71	40.95	-0.1	1,164	-0.01%
2023/10/02	0	41.49	0.1	41.93	41.90	-0.1	1,211	0.00%
2023/09/28	0.1	40.88	0.1	41.16	40.90	0	1,221	0.00%
2023/09/27	0	40.58	0	40.78	40.55	0	1,222	0.00%
2023/09/26	0.1	41.64	0	0.00	41.00	0.1	1,223	0.00%
2023/09/25	0	42.65	0	42.78	42.65	0	1,221	0.00%
2023/09/22	0	41.50	0.1	41.91	41.90	0	1,221	0.00%
2023/09/21	0	41.40	0.2	41.87	41.85	-0.1	1,220	-0.01%
2023/09/20	0	42.33	0.2	42.51	42.55	-0.1	1,216	-0.01%
2023/09/19	0.3	43.69	0	0.00	43.00	0.3	1,217	0.02%
2023/09/18	0.1	43.99	0	0.00	43.85	0.1	1,215	0.01%
2023/09/15	1.3	43.90	0	0.00	43.85	1.3	1,216	0.10%
2023/09/14	0	43.25	0.1	44.44	45.30	-0.1	1,206	-0.01%
2023/09/13	0.1	42.78	0	44.05	42.55	0.1	1,186	0.01%
2023/09/12	0	44.50	0	0.00	43.60	0	1,182	0.00%
2023/09/11	5	43.86	0	0.00	44.15	5	1,155	0.43%
2023/09/06	0	0.00	1	43.25	42.50	-1	1,155	-0.09%
2023/09/05	3	44.90	2	44.70	44.60	1	1,141	0.09%
2023/08/25	0	0.00	0	40.95	40.65	0	1,133	0.00%
2023/08/24	0	41.65	0	0.00	40.85	0	1,191	0.00%
2023/07/27	1	49.90	0	0.00	49.45	1	1,060	0.09%
2023/07/25	0	0.00	1	52.10	51.60	-1	1,020	-0.10%
2023/07/19	0	0.00	1	50.40	50.40	-1	899	-0.11%
2023/07/12	0	0.00	0	47.30	46.75	0	719	0.00%
2023/07/11	0	44.40	0	0.00	45.50	0	657	0.00%
2023/07/10	0	44.20	1	46.05	45.95	-1	593	-0.17%
2023/06/27	0	0.00	2	38.05	38.10	-2	408	-0.49%
2023/06/19	3	38.50	0	0.00	37.70	3	402	0.75%
2023/06/16	0	0.00	1	39.40	39.35	-1	388	-0.26%
2023/06/12	3	38.00	1	38.00	37.90	2	347	0.57%
2023/06/09	3	38.20	0	0.00	38.30	3	344	0.87%
2023/06/02	3	37.00	0	0.00	36.95	3	340	0.88%
2023/05/19	0	0.00	0	34.00	34.10	0	248	-0.01%
2023/05/18	0	33.90	0	0.00	34.05	0	250	0.01%
2023/05/10	0	0.00	1	33.35	33.55	-1	259	-0.38%
2023/04/21	0	0.00	2	33.85	34.20	-2	259	-0.77%
2023/04/18	0	0.00	14	36.24	35.40	-14	254	-5.50%
2023/04/10	0	34.60	0	0.00	34.70	0	231	0.00%
2023/03/27	0	34.95	0	0.00	34.70	0	227	0.00%
2023/03/20	0	33.60	0	0.00	33.45	0	236	0.00%
2023/03/10	2	34.70	0	0.00	34.35	2	266	0.75%
2023/03/09	0	0.00	2	36.35	35.55	-2	270	-0.74%
2023/02/13	1	33.45	0	0.00	33.75	1	316	0.32%
2023/01/10	2	32.33	0	0.00	32.05	2	363	0.55%
2022/11/30	0	0.00	0.2	33.50	33.50	-0.2	554	-0.03%
2022/11/29	1	31.85	0	32.00	31.90	1	549	0.18%
2022/11/24	1	32.30	0.2	32.24	32.00	0.8	581	0.13%
2022/11/23	0	0.00	0	31.60	30.85	0	575	0.00%
2022/11/22	0	0.00	0.1	30.60	30.60	-0.1	589	-0.02%
2022/11/15	2	31.43	0	0.00	31.50	2	677	0.30%
2022/11/04	0	31.10	0	0.00	31.30	0	869	0.00%
2022/11/03	0	31.30	0	0.00	31.40	0	936	0.00%
2022/11/02	0.1	31.20	0	0.00	31.20	0.1	993	0.01%
2022/10/26	0	29.35	0	0.00	29.65	0	1,082	0.00%
2022/10/25	0	30.50	0	0.00	30.20	0	1,152	0.00%
2022/10/24	0	30.50	0	0.00	30.95	0	1,225	0.00%
2022/10/20	0.1	30.15	0	0.00	30.45	0.1	1,277	0.00%
2022/10/19	0	0.00	0	34.45	31.20	0	1,302	0.00%
2022/10/18	0.1	31.17	0	31.45	31.50	0.1	1,350	0.01%
2022/10/14	0	30.60	0.1	31.01	30.80	-0.1	1,404	0.00%
2022/10/13	0	30.35	0	0.00	28.95	0	1,413	0.00%
2022/10/12	0	30.45	0	31.57	30.80	0	1,424	0.00%
2022/10/11	0	31.05	0	0.00	30.90	0	1,439	0.00%
2022/10/07	0.2	33.15	0	0.00	32.90	0.2	1,459	0.01%
2022/10/06	0	0.00	0.1	33.15	32.95	-0.1	1,481	-0.01%
2022/10/05	0	33.82	0	0.00	33.10	0	1,500	0.00%
2022/10/04	0	0.00	0	33.70	33.00	0	1,530	0.00%
2022/10/03	2	32.98	0	33.30	33.50	2	1,537	0.13%
2022/09/30	1	32.40	0	0.00	33.25	1	1,570	0.06%
2022/09/28	2	33.35	0	0.00	31.90	2	1,688	0.12%
2022/09/27	0.1	32.51	0.1	32.75	32.65	0	1,699	0.00%
2022/09/26	0.1	34.05	5	34.40	33.95	-4.9	1,701	-0.29%
2022/09/23	1	37.50	0	0.00	36.50	1	1,771	0.06%
2022/09/20	0	0.00	4	36.71	37.25	-4	2,045	-0.20%
2022/09/15	3	38.47	0	0.00	38.05	3	2,625	0.11%
2022/09/13	0	0.00	1	38.65	38.70	-1	2,703	-0.04%
2022/09/12	2	37.65	0	0.00	38.05	2	2,781	0.07%
2022/09/08	2	37.35	0.5	37.63	37.65	1.5	2,812	0.05%
2022/09/07	0.1	36.50	0	0.00	36.20	0.1	2,922	0.00%
2022/09/06	2.1	37.39	0	0.00	36.80	2.1	2,954	0.07%
2022/09/05	0.2	37.32	1	37.10	37.20	-0.8	3,025	-0.03%
2022/09/02	5.1	38.60	0	0.00	38.15	5.1	3,050	0.17%
2022/08/31	1	39.40	0	0.00	39.70	1	3,276	0.03%
2022/08/22	1	40.65	0	0.00	39.80	1	4,314	0.02%
2022/08/16	0	0.00	1	39.20	39.00	-1	4,451	-0.02%
2022/08/12	1	38.40	0	0.00	38.85	1	4,522	0.02%
2022/08/11	1	36.20	4	37.06	37.25	-3	4,525	-0.07%
2022/08/09	2	35.05	0	0.00	35.05	2	4,431	0.05%
2022/08/01	1	40.15	0	0.00	40.30	1	4,629	0.02%
2022/07/28	0	0.00	16	40.59	40.25	-16	4,592	-0.35%
2022/07/26	11	39.25	0	0.00	38.95	11	4,665	0.24%
2022/07/25	5	40.10	10	40.73	40.25	-5	4,721	-0.11%
2022/07/22	10	39.49	1	39.30	39.25	9	4,702	0.19%
2022/07/21	1	40.50	1	40.55	40.70	0	4,738	0.00%
2022/07/06	1	42.20	1	42.00	40.95	0	5,521	0.00%
2022/07/05	4	42.24	6	42.52	42.75	-2	5,529	-0.04%
2022/07/04	1	43.40	1	43.00	42.25	0	5,579	0.00%
2022/06/30	1	45.95	1	47.10	45.90	0	5,597	0.00%
2022/06/28	1	51.40	1	52.40	51.00	0	5,664	0.00%
2022/06/27	4	55.33	0	0.00	52.20	4	5,720	0.07%
2022/06/24	5	59.02	3	57.67	58.00	2	5,551	0.04%
2022/06/22	60	55.98	60	56.00	55.90	0	5,487	0.00%
2022/06/21	1	55.50	2	55.50	56.30	-1	5,608	-0.02%
2022/06/20	2	56.15	2	55.65	54.30	0	5,776	0.00%
2022/06/17	0	0.00	1	58.10	58.40	-1	5,835	-0.02%
2022/06/16	1	59.50	0	0.00	58.00	1	5,825	0.02%
2022/06/14	2	57.00	2	58.50	58.80	0	5,685	0.00%
2022/06/13	1	58.00	2	58.85	58.50	-1	5,613	-0.02%
2022/06/09	6	60.00	4	58.65	58.30	2	5,519	0.04%
2022/06/08	2	60.40	2	60.00	60.00	0	5,351	0.00%
2022/06/07	2	58.95	4	59.35	60.00	-2	5,268	-0.04%
2022/06/06	4	60.98	1	59.50	59.50	3	5,058	0.06%
2022/06/02	0	0.00	3	59.83	59.00	-3	4,769	-0.06%
2022/06/01	0	0.00	2	57.25	56.80	-2	4,594	-0.04%
2022/05/31	1	55.70	0	0.00	56.20	1	4,549	0.02%
2022/05/30	1	55.70	1	54.00	55.50	0	4,453	0.00%
2022/05/27	0	0.00	5	52.20	52.20	-5	4,441	-0.11%
2022/05/24	4	51.75	3	52.30	50.80	1	4,390	0.02%
2022/05/20	0	0.00	3	50.80	49.95	-3	4,312	-0.07%
2022/05/19	0	0.00	3	48.50	49.25	-3	4,229	-0.07%
2022/05/18	1	46.65	0	0.00	47.00	1	4,188	0.02%
2022/05/12	0	0.00	2	47.78	46.20	-2	4,202	-0.05%
2022/05/11	6	50.72	0	0.00	47.45	6	4,173	0.14%
2022/05/09	8	53.38	1	54.00	52.90	7	4,061	0.17%
2022/05/06	0	0.00	1	58.00	58.60	-1	3,963	-0.03%
2022/05/05	0	0.00	3	59.40	58.90	-3	3,924	-0.08%
2022/05/04	1	56.60	0	0.00	56.60	1	3,856	0.03%
2022/05/03	0	0.00	2	58.35	57.70	-2	3,810	-0.05%
2022/04/29	1	55.20	2	56.35	55.50	-1	3,737	-0.03%
2022/04/28	2	53.00	0	0.00	53.00	2	3,662	0.05%
2022/04/27	1	52.60	0	0.00	53.10	1	3,646	0.03%
2022/04/26	6	55.65	1	55.30	55.00	5	3,607	0.14%
2022/04/22	1	60.70	1	62.00	61.10	0	3,440	0.00%
2022/04/21	0	0.00	1	61.30	61.30	-1	3,382	-0.03%
2022/04/20	2	60.30	2	60.30	61.00	0	3,284	0.00%
2022/04/19	1	58.70	4	58.28	58.20	-3	3,104	-0.10%
2022/04/18	3	55.50	0	0.00	54.20	3	2,981	0.10%
2022/04/15	0	0.00	1	58.50	57.60	-1	2,923	-0.03%
2022/04/14	4	59.10	2	58.35	58.20	2	2,835	0.07%
2022/04/13	2	54.75	1	56.80	57.30	1	2,639	0.04%
2022/04/12	1	55.90	3	55.17	55.20	-2	2,549	-0.08%
2022/04/11	0	0.00	2	55.50	55.50	-2	2,513	-0.08%
2022/04/07	3	57.90	0	0.00	54.50	3	2,400	0.13%
2022/04/06	0	0.00	1	58.90	59.50	-1	2,291	-0.04%
2022/04/01	1	57.70	4	59.70	60.30	-3	2,236	-0.13%
2022/03/31	6	60.50	0	0.00	60.60	6	2,107	0.28%
2022/03/30	0	0.00	1	59.30	60.00	-1	1,993	-0.05%
2022/03/28	1	57.40	0	0.00	58.40	1	1,758	0.06%
2022/03/25	1	55.90	1	57.20	56.30	0	1,577	0.00%
2022/03/24	2	56.10	3	56.97	57.20	-1	1,491	-0.07%
2022/03/23	2	54.25	0	0.00	55.40	2	1,326	0.15%
2022/03/22	0	52.10	1	51.30	52.90	-1	1,116	-0.09%
2022/03/21	0	49.00	0	0.00	49.00	0	974	0.00%
2022/02/23	2	48.98	1	48.25	49.10	1	710	0.14%
2021/12/17	0	0.00	0.1	41.40	41.40	-0.1	472	-0.02%
2021/12/01	0	43.60	0	0.00	43.60	0	446	0.00%
2021/08/03	0	0.00	135	50.52	50.40	-135	634	-21.29%	大賣/鉅額交易
2021/07/20	0	0.00	20	52.35	51.50	-20	696	-2.87%
2021/07/09	0	0.00	2	49.80	51.00	-2	957	-0.21%
2021/07/08	2	50.00	0	0.00	50.00	2	978	0.20%
2021/07/06	10	52.00	0	0.00	51.20	10	1,023	0.98%
2021/07/05	0	0.00	3	51.73	52.30	-3	1,029	-0.29%
2021/07/01	2	49.85	2	51.10	49.60	0	1,046	0.00%
2021/06/29	2	49.90	0	0.00	49.60	2	1,059	0.19%
2021/06/25	10	50.00	0	0.00	50.10	10	1,127	0.89%
2021/06/24	0	0.00	0	50.00	50.20	0	1,162	0.00%
2021/06/22	10	49.00	0	0.00	48.75	10	1,174	0.85%
2021/06/21	75	49.45	0	0.00	49.65	75	1,177	6.37%
2021/06/16	50	49.86	0	0.00	50.00	50	1,213	4.12%
2021/06/15	0	0.00	1	48.90	49.85	-1	1,260	-0.08%
2021/06/07	0	0.00	5	45.55	45.20	-5	1,580	-0.32%
2021/05/18	0	0.00	0	43.30	43.15	0	1,674	0.00%
2021/05/12	0	0.00	1	42.75	42.70	-1	1,658	-0.06%
2021/05/11	1	46.35	0	0.00	44.70	1	1,637	0.06%
2021/05/10	1	50.00	0	0.00	49.60	1	1,607	0.06%
2021/05/07	0	0.00	1	50.90	51.30	-1	1,609	-0.06%
2021/05/06	1	50.00	0	0.00	49.95	1	1,598	0.06%
2021/05/04	1	51.00	0	0.00	50.80	1	1,581	0.06%
2021/05/03	0	0.00	0.5	55.10	53.60	-0.5	1,569	-0.03%
2021/04/29	0	0.00	2	57.00	56.50	-2	1,557	-0.13%
2021/04/23	1.4	59.06	2	62.50	58.20	-0.6	1,550	-0.04%
2021/04/22	0	0.00	0.4	58.14	58.50	-0.4	1,438	-0.03%
2021/04/21	4.5	60.61	4	60.33	59.30	0.5	1,380	0.04%
2021/04/19	0	0.00	2	57.75	58.70	-2	1,314	-0.15%
2021/04/14	1	54.30	1	55.60	55.60	0	1,291	0.00%
2021/04/12	1	57.10	0	0.00	56.60	1	1,278	0.08%
2021/04/09	1	58.10	0	0.00	58.10	1	1,271	0.08%
2021/04/08	0.1	58.50	0	0.00	58.80	0.1	1,272	0.00%
2021/04/07	0	0.00	1	58.50	59.20	-1	1,266	-0.08%
2021/04/06	0	0.00	2	57.60	57.60	-2	1,262	-0.16%
2021/03/31	3	58.80	1	60.90	58.00	2	1,253	0.16%
2021/03/29	0	0.00	1	58.50	58.90	-1	1,207	-0.08%
2021/03/25	1	56.30	0	0.00	56.20	1	1,188	0.08%
2021/03/23	1	58.00	0	0.00	57.60	1	1,182	0.08%
2021/03/22	0	0.00	1.5	57.93	58.30	-1.5	1,185	-0.12%
2021/03/19	2	57.90	0	0.00	58.20	2	1,185	0.17%
2021/03/18	0	0.00	0.2	59.30	59.30	-0.2	1,197	-0.01%
2021/03/16	1	59.90	0	0.00	57.90	1	1,182	0.08%
2021/03/15	0	0.00	2	61.20	59.50	-2	1,177	-0.17%
2021/03/12	0	0.00	2	60.00	59.00	-2	1,105	-0.18%
2021/03/11	0	0.00	4	56.68	56.30	-4	976	-0.41%
2021/03/10	0	0.00	2	54.30	54.70	-2	935	-0.21%
2021/03/08	0	0.00	2	53.00	53.10	-2	937	-0.21%
2021/03/05	1	51.20	0	0.00	51.20	1	940	0.11%
2021/03/02	0	0.00	0	51.00	51.00	0	1,028	0.00%
2021/02/24	1	52.80	0	53.00	53.20	1	1,112	0.09%
2021/02/23	0	0.00	4	53.68	53.90	-4	1,117	-0.36%
2021/02/18	0	0.00	1	51.50	51.80	-1	1,128	-0.09%
2021/02/17	0	0.00	1	50.80	51.00	-1	1,147	-0.09%
2021/02/05	1	49.45	0	0.00	49.30	1	1,149	0.09%
2021/01/29	1	47.50	0	0.00	47.15	1	1,272	0.08%
2021/01/25	0	0.00	1	49.90	50.20	-1	1,312	-0.08%
2021/01/21	1	49.35	0	0.00	48.90	1	1,336	0.07%
2021/01/18	1	49.70	1	51.20	51.40	0	1,389	0.00%
2021/01/15	2	51.85	0	0.00	50.70	2	1,388	0.14%
2021/01/14	1	53.80	0	0.00	53.80	1	1,378	0.07%
2021/01/12	2	54.30	2	56.00	54.30	0	1,654	0.00%
2021/01/11	2	54.50	2	55.90	55.80	0	1,715	0.00%
2021/01/06	0	0.00	1	54.60	53.80	-1	1,781	-0.06%
2021/01/04	0	0.00	1.1	56.71	56.80	-1.1	1,833	-0.06%
2020/12/29	0	0.00	1	54.90	54.40	-1	1,885	-0.05%
2020/12/28	1	53.90	0	0.00	54.00	1	1,889	0.05%
2020/12/24	0	0.00	1	55.00	54.80	-1	1,936	-0.05%
2020/12/15	1	53.00	0	0.00	54.10	1	2,184	0.05%
2020/12/11	1	53.80	1	55.20	53.60	0	2,258	0.00%
2020/12/10	4	55.25	1	55.10	55.30	3	2,339	0.13%
2020/12/09	5	56.98	0	0.00	56.10	5	2,353	0.21%
2020/12/04	0	0.00	1	60.20	59.60	-1	2,568	-0.04%
2020/12/03	0	0.00	1	60.30	59.30	-1	2,599	-0.04%
2020/11/24	0	0.00	1	59.50	59.30	-1	3,220	-0.03%
2020/11/19	0	0.00	1	58.10	58.60	-1	4,037	-0.02%
2020/11/17	1	58.30	0	0.00	57.70	1	4,253	0.02%
2020/11/16	0	0.00	2	57.50	57.50	-2	4,357	-0.05%
2020/11/13	0	0.00	5	56.78	56.60	-5	4,450	-0.11%
2020/11/12	6	55.43	0	0.00	55.80	6	4,716	0.13%
2020/11/11	0	0.00	5	57.14	57.20	-5	4,929	-0.10%
2020/11/10	6	56.10	0	0.00	55.40	6	5,216	0.12%
2020/11/09	0	0.00	4	57.63	57.60	-4	5,337	-0.07%
2020/11/06	0	0.00	1	55.00	54.40	-1	5,310	-0.02%
2020/11/04	2	53.95	0	0.00	54.10	2	5,377	0.04%
2020/11/02	0	0.00	1	53.60	52.90	-1	5,440	-0.02%
2020/10/28	3	55.33	0	0.00	54.60	3	5,475	0.05%
2020/10/26	0	0.00	3	56.90	56.50	-3	5,617	-0.05%
2020/10/22	2	58.50	0	0.00	57.80	2	5,585	0.04%
2020/10/21	5	59.04	0	0.00	59.00	5	5,564	0.09%
2020/10/20	1	61.90	0	0.00	60.80	1	5,533	0.02%
2020/10/19	3	56.90	11	61.55	62.00	-8	5,309	-0.15%
2020/10/16	0	0.00	1	56.40	56.40	-1	5,241	-0.02%
2020/10/14	2	58.75	1	58.80	59.50	1	5,206	0.02%
2020/10/13	2	58.35	1	58.00	59.10	1	5,187	0.02%
2020/10/12	0	0.00	2	56.80	55.90	-2	5,136	-0.04%
2020/10/08	1	59.30	11	58.49	58.50	-10	5,107	-0.20%
2020/10/07	2	59.25	1	59.20	59.50	1	5,086	0.02%
2020/10/06	2	58.85	0	0.00	58.80	2	5,061	0.04%
2020/10/05	2	58.35	0	0.00	58.60	2	5,033	0.04%
2020/09/29	2	56.40	0	0.00	56.40	2	5,029	0.04%
2020/09/28	1	58.70	1	59.40	59.20	0	4,998	0.00%
2020/09/25	1	60.40	1	59.30	58.00	0	4,984	0.00%
2020/09/24	1	58.50	0	0.00	58.10	1	4,952	0.02%
2020/09/21	1	61.50	3	61.20	60.90	-2	4,844	-0.04%
2020/09/18	2	63.75	2	63.65	64.10	0	4,747	0.00%
2020/09/16	2	64.95	0	0.00	64.40	2	4,692	0.04%
2020/09/14	1	67.20	1	67.10	68.70	0	4,513	0.00%
2020/09/11	1	66.00	1	68.30	66.20	0	4,457	0.00%
2020/09/08	21	65.56	20	64.55	65.50	1	4,185	0.02%
2020/09/07	0	64.50	0	0.00	64.80	0	4,147	0.00%
2020/09/04	0	0.00	1	65.50	66.90	-1	4,093	-0.02%
2020/09/03	5	68.06	0	0.00	65.50	5	4,017	0.12%
2020/09/02	2	67.25	1	67.00	67.80	1	3,910	0.03%
2020/09/01	5	69.64	0	0.00	68.10	5	3,833	0.13%
2020/08/31	2	73.50	27.1	73.22	69.80	-25.1	3,714	-0.67%
2020/08/28	5	69.00	0	0.00	68.70	5	3,505	0.14%
2020/08/27	73	69.87	90.1	70.24	69.70	-17.1	3,400	-0.50%
2020/08/26	70	67.87	50	69.25	66.60	20	3,042	0.66%
2020/08/25	17	62.12	4	61.63	65.50	13	2,696	0.48%
2020/08/24	2	58.50	3	58.63	59.60	-1	2,505	-0.04%
2020/08/21	3	59.67	1	59.10	61.00	2	2,402	0.08%
2020/08/19	1	61.50	13	61.16	60.70	-12	2,152	-0.56%
2020/08/18	0	0.00	10	61.93	63.50	-10	2,035	-0.49%
2020/08/17	0	0.00	1	60.60	61.00	-1	1,762	-0.06%
2020/08/14	0	0.00	9	56.59	56.00	-9	1,535	-0.59%
2020/08/12	0	0.00	1	46.65	48.15	-1	1,076	-0.09%
2020/08/07	16	49.33	0	0.00	49.50	16	978	1.64%
2020/08/06	1	46.85	0	0.00	47.20	1	918	0.11%
2020/08/04	5	47.19	1	46.60	46.40	4	872	0.46%
2020/07/31	2	46.33	0	0.00	46.25	2	828	0.24%
2020/07/30	0	0.00	4	43.51	44.20	-4	683	-0.58%
2020/07/20	0	0.00	5	41.60	41.75	-5	587	-0.85%
2020/07/13	5	39.97	0	0.00	39.80	5	568	0.88%
2020/07/09	0	0.00	1	43.40	42.35	-1	557	-0.18%
2020/07/08	0	0.00	2	43.90	43.85	-2	544	-0.37%
2020/07/06	1	41.60	0	0.00	41.55	1	519	0.19%
2020/07/02	0	0.00	6	40.71	40.90	-6	508	-1.18%
2020/07/01	1	40.15	7	40.41	39.70	-6	500	-1.20%
2020/06/30	1	39.25	0	0.00	39.20	1	491	0.20%
2020/06/29	1	40.30	1	39.55	39.20	0	496	0.00%
2020/06/24	1	38.50	0	0.00	38.50	1	488	0.20%
2020/06/11	1	38.00	0	0.00	37.70	1	548	0.18%
2020/06/09	0	0.00	2	40.55	40.35	-2	579	-0.35%
2020/06/08	0	0.00	1	40.90	40.85	-1	595	-0.17%
2020/06/03	3	41.70	0	0.00	41.60	3	602	0.50%
2020/05/12	1	40.70	0	0.00	40.75	1	610	0.16%
2020/05/11	0	40.25	0	0.00	40.45	0	624	0.00%
2020/04/23	0	0.00	1	33.70	34.15	-1	669	-0.15%
2020/04/06	0	0.00	1	30.25	30.35	-1	859	-0.12%
2020/03/27	0	0.00	3	30.03	30.00	-3	977	-0.31%
2020/03/26	0	0.00	2	28.70	28.80	-2	966	-0.21%
2020/03/20	0	0.00	0.2	25.85	25.75	-0.2	962	-0.02%
2020/03/19	6	24.40	0	0.00	23.85	6	959	0.63%
2020/03/17	0	0.00	1	27.00	27.60	-1	948	-0.11%
2020/03/16	1	30.65	0	0.00	29.20	1	939	0.11%
2020/03/13	7	31.96	3	32.00	32.40	4	907	0.44%
2020/03/12	3	35.60	1	36.05	35.50	2	891	0.22%
2020/03/10	1	38.65	1	39.65	40.25	0	880	0.00%
2020/03/09	1	40.30	0	0.00	40.00	1	881	0.11%
2020/03/05	0	0.00	1	41.75	41.70	-1	877	-0.11%
2020/03/03	1	41.00	1	41.45	41.45	0	886	0.00%
2020/03/02	1	41.15	0	0.00	40.60	1	882	0.11%
2020/02/27	0	0.00	1	43.25	42.55	-1	860	-0.12%
2020/02/25	1	42.35	0	0.00	42.50	1	849	0.12%
2020/02/20	1	44.15	0	0.00	43.50	1	848	0.12%
2020/02/13	2	42.40	0	0.00	42.45	2	853	0.23%
2020/02/07	0	0.00	1	41.75	40.60	-1	860	-0.12%
2020/02/04	1	41.20	1	40.50	41.15	0	859	0.00%
2020/01/30	1	43.80	0	0.00	43.75	1	855	0.12%
2020/01/17	3	49.30	0	0.00	49.05	3	869	0.35%
2020/01/13	0	0.00	1	49.60	49.60	-1	948	-0.11%
2020/01/10	6	49.17	0	0.00	49.00	6	966	0.62%
2020/01/07	0	0.00	1	51.80	50.00	-1	1,040	-0.10%
2020/01/03	0	0.00	2	52.05	52.40	-2	1,062	-0.19%
2019/12/31	1	53.20	0	0.00	53.00	1	1,057	0.09%
2019/12/27	1	52.00	0	0.00	51.80	1	1,072	0.09%
2019/12/25	0	0.00	10	52.10	52.10	-10	1,097	-0.91%
2019/12/24	0	0.00	1	49.50	49.20	-1	1,049	-0.10%
2019/12/18	1	49.50	0	0.00	49.60	1	1,044	0.10%
2019/12/06	0	0.00	10	47.75	47.60	-10	1,070	-0.93%
2019/12/04	0	0.00	1.5	46.77	47.10	-1.5	1,077	-0.14%
2019/12/02	1	45.95	0	0.00	45.90	1	1,084	0.09%
2019/11/29	1	47.40	1	47.45	47.30	0	1,123	0.00%
2019/11/28	0	0.00	1	47.65	47.50	-1	1,124	-0.09%
2019/11/21	1	46.70	0	0.00	46.90	1	1,144	0.09%
2019/11/20	1	46.80	0	0.00	46.90	1	1,148	0.09%
2019/11/11	5	47.60	0	0.00	47.60	5	1,174	0.43%
2019/11/07	0	0.00	5	49.30	49.40	-5	1,167	-0.43%
2019/11/05	5	51.30	0	0.00	51.30	5	1,151	0.43%
2019/10/31	0	0.00	2	50.30	50.10	-2	1,154	-0.17%
2019/10/24	2	52.15	0	0.00	52.40	2	1,109	0.18%
2019/10/23	8	52.29	1	52.50	52.00	7	1,107	0.63%
2019/10/22	2	53.40	0	0.00	52.80	2	1,119	0.18%
2019/10/21	0	0.00	10	53.30	53.30	-10	1,124	-0.89%
2019/10/18	0	0.00	0.7	52.00	52.00	-0.7	1,085	-0.06%
2019/10/08	3	50.50	3	52.10	52.10	0	982	0.00%
2019/10/03	3	52.87	3	51.70	50.90	0	988	0.00%
2019/09/18	0	0.00	1	49.25	48.75	-1	1,000	-0.10%
2019/09/16	0	0.00	7	49.75	50.00	-7	1,028	-0.68%
2019/09/06	0	0.00	1	49.80	49.25	-1	1,044	-0.10%
2019/09/04	8	49.49	0	0.00	49.35	8	1,030	0.78%
2019/09/03	0	0.00	4	50.30	49.00	-4	1,036	-0.39%
2019/08/30	0	0.00	2	48.10	47.30	-2	995	-0.20%
2019/08/23	0	0.00	3	47.75	47.45	-3	1,058	-0.28%
2019/08/22	1	47.05	8	46.73	47.45	-7	1,070	-0.65%
2019/08/21	0	0.00	1	45.20	45.80	-1	1,060	-0.09%
2019/08/20	6	45.48	0	0.00	45.20	6	1,076	0.56%
2019/08/19	0	0.00	1	45.55	45.55	-1	1,082	-0.09%
2019/08/16	1	44.75	1	44.70	44.80	0	1,095	0.00%
2019/08/13	0	0.00	1	45.00	44.80	-1	1,113	-0.09%
2019/08/07	2	45.05	2	44.90	44.65	0	1,173	0.00%
2019/08/06	2	43.30	0	0.00	44.50	2	1,192	0.17%
2019/08/01	2	47.30	0	0.00	47.35	2	1,231	0.16%
2019/07/30	1	47.45	0	0.00	47.00	1	1,238	0.08%
2019/07/29	4	48.88	0	0.00	48.70	4	1,235	0.32%
2019/07/24	1	48.65	0	0.00	48.95	1	1,246	0.08%
2019/07/23	4	52.18	12	52.23	52.10	-8	1,232	-0.65%
2019/07/18	1	51.00	0	0.00	51.00	1	1,242	0.08%
2019/07/17	0	0.00	1	53.50	52.30	-1	1,246	-0.08%
2019/07/15	1	52.20	0	0.00	52.30	1	1,234	0.08%
2019/07/12	1	51.90	0	0.00	51.90	1	1,246	0.08%
2019/07/11	1	52.70	1	52.00	52.00	0	1,253	0.00%
2019/07/10	1	50.30	5	51.64	52.60	-4	1,249	-0.32%
2019/07/09	2	51.85	1	52.70	51.70	1	1,213	0.08%
2019/07/08	1	51.80	1	52.00	52.30	0	1,215	0.00%
2019/07/05	0	0.00	1	52.60	52.00	-1	1,223	-0.08%
2019/07/04	2	51.55	0	0.00	52.30	2	1,262	0.16%
2019/07/02	5	53.80	7	53.93	53.70	-2	1,299	-0.15%
2019/07/01	3	51.87	8	51.49	52.00	-5	1,210	-0.41%
2019/06/28	1	49.55	0	0.00	49.60	1	1,226	0.08%
2019/06/27	0	0.00	2	50.00	50.00	-2	1,463	-0.14%
2019/06/26	2	49.60	0	0.00	49.70	2	1,581	0.13%
2019/06/25	5	49.70	0	0.00	49.50	5	1,632	0.31%
2019/06/24	3	50.70	2	50.75	50.70	1	1,710	0.06%
2019/06/21	2	50.55	0	0.00	50.50	2	1,812	0.11%
2019/06/20	1	49.95	7	50.31	50.40	-6	1,813	-0.33%
2019/06/19	0	0.00	4	48.21	48.15	-4	1,888	-0.21%
2019/06/17	0	0.00	1	47.50	47.55	-1	1,925	-0.05%
2019/06/12	4	47.66	0	0.00	47.65	4	2,036	0.20%
2019/06/11	1	46.70	3	47.77	48.30	-2	2,153	-0.09%
2019/06/10	1	46.75	0	0.00	46.70	1	2,170	0.05%
2019/06/06	1	46.35	0	0.00	46.30	1	2,180	0.05%
2019/06/04	2	45.03	2	46.85	46.70	0	2,193	0.00%
2019/05/28	0	0.00	2	44.88	45.45	-2	2,389	-0.08%
2019/05/27	6	44.13	1	44.35	44.10	5	2,443	0.20%
2019/05/24	2	45.75	2	46.50	45.75	0	2,531	0.00%
2019/05/23	11	46.01	0	0.00	45.60	11	2,644	0.42%
2019/05/22	1	47.35	1	48.50	47.35	0	2,721	0.00%
2019/05/21	1	46.75	1	48.25	48.00	0	2,911	0.00%
2019/05/20	3	47.57	1	47.35	47.35	2	3,173	0.06%
2019/05/17	1	49.35	0	0.00	49.30	1	3,321	0.03%
2019/05/15	5	51.00	2	51.75	51.40	3	3,402	0.09%
2019/05/14	2	47.50	1	48.40	50.90	1	3,417	0.03%
2019/05/13	2	48.75	2	49.25	49.15	0	3,426	0.00%
2019/05/10	1	50.70	1	51.50	50.60	0	3,414	0.00%
2019/05/09	7	51.29	0	0.00	50.70	7	3,411	0.21%
2019/05/06	2	53.50	0	0.00	52.90	2	3,468	0.06%
2019/04/29	2	52.40	1	53.20	52.20	1	3,530	0.03%
2019/04/26	1	54.70	0	0.00	53.90	1	3,528	0.03%
2019/04/25	4	54.30	1	54.40	54.30	3	3,527	0.09%
2019/04/23	5	57.80	0	0.00	56.60	5	3,513	0.14%
2019/04/18	1	57.60	0	0.00	57.90	1	3,527	0.03%
2019/04/17	1	58.80	0	0.00	58.40	1	3,562	0.03%
2019/04/15	2	59.05	4	58.98	59.10	-2	3,559	-0.06%
2019/04/11	1	58.40	3	59.13	58.50	-2	3,574	-0.06%
2019/04/10	4	59.00	3	58.83	58.80	1	3,562	0.03%
2019/04/09	8	60.64	3	60.77	60.30	5	3,519	0.14%
2019/04/02	1	62.10	0	0.00	62.40	1	3,439	0.03%
2019/04/01	11	64.14	9	62.86	62.40	2	3,392	0.06%
2019/03/29	3	58.50	4	60.90	61.10	-1	3,154	-0.03%
2019/03/28	1	58.70	0	0.00	58.70	1	3,055	0.03%
2019/03/27	3	61.20	0	0.00	61.20	3	3,016	0.10%
2019/03/26	3	60.17	1	59.30	60.00	2	2,935	0.07%
2019/03/25	1	58.80	1	58.50	58.80	0	2,840	0.00%
2019/03/22	1	58.20	5	60.30	59.50	-4	2,813	-0.14%
2019/03/21	2	58.00	0	0.00	57.70	2	2,705	0.07%
2019/03/20	3	58.70	0	0.00	58.80	3	2,685	0.11%
2019/03/19	0	0.00	1	60.50	59.30	-1	2,687	-0.04%
2019/03/18	1	59.70	6	60.00	60.00	-5	2,671	-0.19%
2019/03/15	1	58.50	0	0.00	58.80	1	2,659	0.04%
2019/03/14	5	59.60	0	0.00	58.90	5	2,648	0.19%
2019/03/13	0	0.00	13	58.00	57.60	-13	2,581	-0.50%
2019/03/12	1	58.60	0	58.30	58.30	1	2,575	0.04%
2019/03/08	3	57.47	0	0.00	57.80	3	2,694	0.11%
2019/03/07	17	59.59	16	60.32	58.40	1	2,698	0.04%
2019/03/06	0	0.00	1	58.50	58.40	-1	2,637	-0.04%
2019/03/05	10	58.70	0	0.00	57.90	10	2,661	0.38%
2019/03/04	2	57.60	0	0.00	58.20	2	2,677	0.07%
2019/02/27	1	59.10	19	59.60	59.10	-18	2,688	-0.67%
2019/02/26	4	59.13	1	59.20	59.90	3	2,680	0.11%
2019/02/25	1	60.20	4	60.85	60.90	-3	2,650	-0.11%
2019/02/22	31	59.55	8	58.68	58.60	23	2,592	0.89%
2019/02/21	1	60.90	0	0.00	61.20	1	2,523	0.04%
2019/02/20	2	61.90	12	61.29	62.50	-10	2,476	-0.40%
2019/02/19	30	57.97	22	59.16	59.20	8	2,392	0.33%
2019/02/18	0	0.00	1	56.00	56.60	-1	2,141	-0.05%
2019/02/15	0	0.00	1	51.60	51.50	-1	2,041	-0.05%
2019/02/14	1	52.80	1	54.50	52.80	0	2,144	0.00%
2019/02/13	1	50.60	5	51.32	51.20	-4	2,258	-0.18%
2019/02/12	0	0.00	1	50.40	50.20	-1	2,271	-0.04%
2019/01/30	3	48.30	0	0.00	48.10	3	2,252	0.13%
2019/01/29	1	49.25	2	48.80	48.95	-1	2,248	-0.04%
2019/01/25	7	50.38	5	49.18	49.55	2	2,244	0.09%
2019/01/24	1	49.25	9	47.98	49.50	-8	2,204	-0.36%
2019/01/23	0	0.00	1	46.35	46.55	-1	2,131	-0.05%
2019/01/18	1	45.70	0	0.00	45.80	1	2,153	0.05%
2019/01/11	0	0.00	5	45.20	45.20	-5	2,198	-0.23%
2019/01/10	0	0.00	2	44.38	44.75	-2	2,197	-0.09%
2019/01/09	4	44.99	13	45.41	44.30	-9	2,182	-0.41%
2019/01/08	2	43.70	0	0.00	43.70	2	2,155	0.09%
2019/01/04	1	40.65	2	42.15	43.85	-1	2,201	-0.05%
2019/01/03	1	42.90	0	0.00	42.15	1	2,190	0.05%
2019/01/02	1	44.35	0	0.00	43.60	1	2,215	0.05%
2018/12/28	1	43.90	0	0.00	44.10	1	2,249	0.04%
2018/12/27	6	44.43	0	0.00	44.20	6	2,331	0.26%
2018/12/26	0	0.00	1	45.35	43.80	-1	2,335	-0.04%
2018/12/25	0	0.00	1	43.95	44.35	-1	2,335	-0.04%
2018/12/24	1	45.20	0	0.00	45.60	1	2,332	0.04%
2018/12/22	0	0.00	1	45.75	45.80	-1	2,344	-0.04%
2018/12/21	7	43.81	3	45.38	45.90	4	2,357	0.17%
2018/12/19	1	45.75	1	45.70	45.70	0	2,335	0.00%
2018/12/18	8	46.25	0	0.00	45.80	8	2,347	0.34%
2018/12/14	0	0.00	2	48.20	48.00	-2	2,392	-0.08%
2018/12/13	2	47.08	1	48.10	48.00	1	2,403	0.04%
2018/12/12	1	47.30	8	47.21	47.70	-7	2,432	-0.29%
2018/12/10	11	45.79	3	45.15	45.10	8	2,454	0.33%
2018/12/06	3	50.03	1	52.00	48.80	2	2,457	0.08%
2018/12/05	2	50.25	2	51.50	51.40	0	2,443	0.00%
2018/12/04	3	52.13	4	53.73	51.70	-1	2,484	-0.04%
2018/12/03	0	0.00	1	53.10	53.50	-1	2,531	-0.04%
2018/11/30	3	50.90	3	51.43	50.80	0	2,542	0.00%
2018/11/29	6	51.50	6	52.40	50.60	0	2,518	0.00%
2018/11/28	2	50.80	0	0.00	50.80	2	2,436	0.08%
2018/11/27	2	49.05	4	50.48	50.70	-2	2,421	-0.08%
2018/11/26	1	50.00	9	50.04	50.00	-8	2,414	-0.33%
2018/11/22	9	48.43	1	50.10	47.80	8	2,400	0.33%
2018/11/21	1	48.95	5	49.55	49.70	-4	2,452	-0.16%
2018/11/20	6	48.80	0	0.00	48.30	6	2,519	0.24%
2018/11/19	4	50.78	1	51.70	50.80	3	2,538	0.12%
2018/11/16	2	52.05	2	52.65	51.00	0	2,557	0.00%
2018/11/14	2	50.30	0	0.00	50.40	2	2,466	0.08%
2018/11/13	0	0.00	2	49.40	51.20	-2	2,473	-0.08%
2018/11/12	8	52.08	7	52.69	49.20	1	2,450	0.04%
2018/11/09	0	0.00	11	49.37	50.60	-11	2,373	-0.46%
2018/11/08	2	46.38	1	47.85	46.05	1	2,395	0.04%
2018/11/07	0	0.00	2	46.20	46.60	-2	2,452	-0.08%
2018/11/06	3	46.00	0	0.00	45.35	3	2,516	0.12%
2018/11/05	0	0.00	2	46.98	46.95	-2	2,541	-0.08%
2018/11/02	3	45.43	5	46.12	46.00	-2	2,590	-0.08%
2018/11/01	2	45.00	6	45.54	45.00	-4	2,678	-0.15%
2018/10/29	0	0.00	1	42.75	42.30	-1	2,902	-0.03%
2018/10/26	0	0.00	1	43.00	41.75	-1	2,950	-0.03%
2018/10/25	3	41.07	0	0.00	40.95	3	3,083	0.10%
2018/10/24	1	45.50	2	46.15	45.50	-1	3,227	-0.03%
2018/10/23	5	46.94	0	0.00	45.20	5	3,290	0.15%
2018/10/22	0	0.00	5	47.67	48.25	-5	3,316	-0.15%
2018/10/17	2	46.33	0	0.00	46.10	2	3,414	0.06%
2018/10/16	3	46.52	3	47.60	45.90	0	3,453	0.00%
2018/10/15	3	46.93	2	48.18	46.90	1	3,471	0.03%
2018/10/12	2	44.63	1	46.85	47.05	1	3,456	0.03%
2018/10/09	8	50.21	2	50.50	51.10	6	3,450	0.17%
2018/10/08	0	0.00	1	52.00	51.90	-1	3,435	-0.03%
2018/10/05	2	51.55	2	51.65	51.60	0	3,429	0.00%
2018/10/04	1	58.50	0	0.00	57.00	1	3,353	0.03%
2018/10/03	1	57.10	0	0.00	57.50	1	3,351	0.03%
2018/10/02	1	58.80	1	58.80	58.80	0	3,355	0.00%
2018/10/01	0	0.00	2	59.00	59.40	-2	3,374	-0.06%
2018/09/28	1	57.50	0	0.00	57.50	1	3,407	0.03%
2018/09/27	1	57.90	12	58.31	57.90	-11	3,420	-0.32%
2018/09/25	2	57.60	1	59.60	57.70	1	3,479	0.03%
2018/09/21	0	0.00	1	57.40	57.90	-1	3,481	-0.03%
2018/09/20	0	0.00	1	55.50	55.80	-1	3,485	-0.03%
2018/09/19	0	0.00	3	59.30	57.60	-3	3,491	-0.09%
2018/09/18	7	60.03	2	61.60	58.70	5	3,559	0.14%
2018/09/17	1	59.10	0	0.00	59.30	1	3,557	0.03%
2018/09/14	2	60.05	4	59.68	59.90	-2	3,556	-0.06%
2018/09/13	2	57.50	0	0.00	57.00	2	3,538	0.06%
2018/09/12	6	57.78	1	58.80	57.50	5	3,538	0.14%
2018/09/11	20	60.00	0	0.00	60.10	20	3,538	0.57%
2018/09/10	1	61.60	20	60.25	59.20	-19	3,523	-0.54%
2018/09/07	4	66.35	3	68.00	64.00	1	3,492	0.03%
2018/09/06	10	70.99	7	71.81	68.90	3	3,435	0.09%
2018/09/05	1	70.50	2	70.70	70.00	-1	3,549	-0.03%
2018/09/04	2	69.25	2	70.80	71.00	0	3,814	0.00%
2018/09/03	2	70.05	0	0.00	68.80	2	3,867	0.05%
2018/08/31	0	0.00	1	69.80	71.10	-1	3,916	-0.03%
2018/08/30	3	70.43	3	70.93	70.40	0	4,027	0.00%
2018/08/29	10	71.50	0	0.00	71.20	10	4,043	0.25%
2018/08/28	1	70.00	6	71.32	70.70	-5	4,029	-0.12%
2018/08/27	10	69.75	7	70.51	71.10	3	3,965	0.08%
2018/08/24	0	0.00	5	68.36	68.30	-5	3,865	-0.13%
2018/08/23	6	66.85	0	0.00	66.30	6	3,822	0.16%
2018/08/22	1	68.80	0	0.00	68.50	1	3,795	0.03%
2018/08/21	1	69.30	0	0.00	69.80	1	3,817	0.03%
2018/08/17	5	69.18	0	0.00	69.00	5	3,815	0.13%
2018/08/16	1	64.40	3	68.07	69.60	-2	3,728	-0.05%
2018/08/15	2	67.90	0	0.00	67.70	2	3,637	0.05%
2018/08/14	0	0.00	2	70.55	72.50	-2	3,586	-0.06%
2018/08/13	2	70.55	0	0.00	70.00	2	3,544	0.06%
2018/08/10	1	72.80	0	0.00	72.80	1	3,521	0.03%
2018/08/09	0	0.00	1	73.90	75.00	-1	3,532	-0.03%
2018/08/08	7	75.87	4	75.55	74.30	3	3,486	0.09%
2018/08/07	3	74.87	1	75.00	75.50	2	3,409	0.06%
2018/08/06	1	73.30	4	71.98	72.90	-3	3,354	-0.09%
2018/08/03	3	70.63	2	71.60	70.50	1	3,310	0.03%
2018/08/02	2	69.45	0	0.00	69.70	2	3,300	0.06%
2018/08/01	1	72.80	1	72.20	72.20	0	3,287	0.00%
2018/07/31	0	0.00	5	69.32	72.90	-5	3,172	-0.16%
2018/07/30	0	0.00	1	65.70	66.30	-1	3,113	-0.03%
2018/07/27	2	64.45	0	0.00	64.30	2	3,069	0.07%
2018/07/26	1	65.30	0	0.00	65.00	1	3,068	0.03%
2018/07/25	1	66.80	0	0.00	67.40	1	3,072	0.03%
2018/07/24	0	0.00	3	67.67	69.50	-3	3,079	-0.10%
2018/07/23	6	65.87	31	66.96	66.00	-25	3,071	-0.81%
2018/07/20	10	69.65	0	0.00	68.80	10	3,067	0.33%
2018/07/18	0	0.00	2	70.80	70.60	-2	3,198	-0.06%
2018/07/17	1	70.60	0	0.00	71.50	1	3,218	0.03%
2018/07/16	2	74.65	0	0.00	74.20	2	3,226	0.06%
2018/07/13	0	0.00	1	76.50	77.80	-1	3,239	-0.03%
2018/07/12	0	0.00	1	75.00	75.00	-1	3,218	-0.03%
2018/07/06	7	74.80	4	75.30	74.20	3	3,320	0.09%
2018/07/03	5	82.00	0	0.00	82.40	5	3,310	0.15%
2018/06/29	1	86.10	1	83.50	83.50	0	3,463	0.00%
2018/06/28	0	0.00	2	86.20	85.00	-2	3,455	-0.06%
2018/06/27	3	89.23	1	89.00	86.70	2	3,429	0.06%
2018/06/22	0	0.00	1	82.20	82.00	-1	3,398	-0.03%
2018/06/20	4	79.30	3	81.03	83.00	1	3,419	0.03%
2018/06/14	1	85.40	3	86.73	87.30	-2	3,427	-0.06%
2018/06/13	4	89.80	0	0.00	85.00	4	3,478	0.11%
2018/06/12	0	0.00	5	92.80	92.80	-5	3,321	-0.15%
2018/06/11	0	0.00	5	84.00	84.40	-5	3,215	-0.16%
2018/06/07	0	0.00	5	81.00	81.10	-5	3,341	-0.15%
2018/06/06	5	75.50	9	76.37	76.70	-4	3,243	-0.12%
2018/06/04	4	74.03	4	75.15	73.90	0	3,236	0.00%
2018/05/31	1	73.60	0	0.00	73.50	1	3,254	0.03%
2018/05/30	1	70.70	21	71.55	74.10	-20	3,281	-0.61%
2018/05/29	3	74.90	0	0.00	73.70	3	3,283	0.09%
2018/05/22	1	76.90	0	0.00	76.50	1	3,484	0.03%
2018/05/18	1	73.10	2	74.15	75.50	-1	3,537	-0.03%
2018/05/17	1	73.60	1	74.30	73.20	0	3,539	0.00%
2018/05/16	1	73.00	0	0.00	73.00	1	3,528	0.03%
2018/05/15	0	0.00	5	75.50	74.00	-5	3,579	-0.14%
2018/05/14	10	74.00	11	76.25	76.60	-1	3,632	-0.03%
2018/05/11	1	72.20	2	72.00	72.20	-1	3,599	-0.03%
2018/05/10	1	69.90	0	0.00	69.90	1	3,585	0.03%
2018/05/09	36	71.17	0	0.00	70.70	36	3,596	1.00%
2018/05/08	5	69.70	1	69.40	69.20	4	3,613	0.11%
2018/05/07	15	67.30	0	0.00	71.00	15	3,628	0.41%
2018/05/04	0	0.00	6	65.10	65.40	-6	3,593	-0.17%
2018/05/03	3	64.30	0	0.00	65.00	3	3,684	0.08%
2018/04/30	13	61.14	0	0.00	61.20	13	3,861	0.34%
2018/04/25	6	62.63	0	0.00	63.30	6	4,182	0.14%
2018/04/24	5	68.50	0	0.00	67.30	5	4,274	0.12%
2018/04/23	5	75.00	0	0.00	74.70	5	4,461	0.11%
2018/04/12	2	83.00	0	0.00	82.00	2	5,107	0.04%
2018/04/03	1	82.80	0	0.00	80.80	1	5,541	0.02%
2018/04/02	0	0.00	4	84.23	84.20	-4	5,829	-0.07%
2018/03/31	0	0.00	3	78.47	78.80	-3	5,916	-0.05%
2018/03/29	1	76.30	0	0.00	76.10	1	6,778	0.01%
2018/03/27	1	77.00	3	77.10	77.70	-2	7,222	-0.03%
2018/03/26	0	0.00	1	73.20	73.60	-1	7,576	-0.01%
2018/03/22	2	76.80	0	0.00	76.40	2	7,989	0.03%
2018/03/20	2	79.85	2	80.40	79.20	0	8,118	0.00%
2018/03/19	2	82.75	0	0.00	82.10	2	8,372	0.02%
2018/03/15	3	83.30	0	0.00	83.20	3	8,294	0.04%
2018/03/14	4	83.80	4	85.38	83.10	0	8,208	0.00%
2018/03/12	0	0.00	1	76.70	77.60	-1	8,013	-0.01%
2018/03/05	0	0.00	1	74.00	73.00	-1	8,268	-0.01%
2018/02/27	0	0.00	1	80.00	78.60	-1	8,703	-0.01%
2018/02/26	1	80.00	0	0.00	79.40	1	8,955	0.01%
2018/02/23	4	80.90	2	82.35	80.00	2	9,152	0.02%
2018/02/22	1	78.10	0	0.00	81.40	1	9,186	0.01%
2018/02/21	0	0.00	7	73.40	74.00	-7	9,080	-0.08%
2018/02/12	1	71.00	1	71.60	71.00	0	9,039	0.00%
2018/02/06	0	0.00	1	67.80	68.00	-1	8,947	-0.01%
2018/02/05	1	75.40	0	0.00	75.30	1	8,939	0.01%
2018/01/26	2	79.65	6	78.65	79.50	-4	8,964	-0.04%
2018/01/25	5	78.58	1	79.80	78.20	4	8,852	0.05%
2018/01/24	4	79.90	4	80.65	81.90	0	8,789	0.00%
2018/01/23	30	84.28	0	0.00	84.60	30	8,582	0.35%
2018/01/22	0	0.00	5	86.40	87.40	-5	8,466	-0.06%
2018/01/19	15	86.75	19	86.58	85.20	-4	8,367	-0.05%
2018/01/18	13	95.22	2	95.45	89.50	11	8,184	0.13%
2018/01/17	15	98.13	32	98.58	97.60	-17	8,035	-0.21%
2018/01/16	10	96.21	28	97.19	95.80	-18	7,777	-0.23%
2018/01/15	8	89.91	2	89.70	89.90	6	7,450	0.08%
2018/01/12	6	87.82	12	88.85	87.90	-6	7,351	-0.08%
2018/01/11	8	86.00	0	0.00	85.90	8	7,217	0.11%
2018/01/10	1	85.80	0	0.00	85.20	1	7,196	0.01%
2018/01/09	3	84.10	3	84.60	85.00	0	7,130	0.00%
2018/01/08	1	87.30	0	0.00	86.20	1	7,061	0.01%
2018/01/05	4	88.10	3	89.27	87.80	1	6,990	0.01%
2018/01/04	14	86.64	0	0.00	87.10	14	6,904	0.20%
2018/01/03	1	90.20	1	89.50	88.30	0	6,819	0.00%