世芯-KY (3661)-永豐金-中和券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2300
漲跌
▼45
漲幅
-1.92%
成交量
2,907張
產業
上市半導體類股
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0.1	2315.00	0	0.00	2300.00	0.1	2,701	0.00%
2025/05/08	1	2345.00	1	2300.45	2345.00	0	2,691	0.00%
2025/05/07	1	2260.00	2	2322.50	2230.00	-1	2,722	-0.04%
2025/05/06	1	2275.00	1	2260.00	2275.00	0	2,704	0.00%
2025/05/05	3	2245.00	3.2	2295.38	2275.00	-0.2	2,726	-0.01%
2025/05/02	1.3	2284.44	1	2195.12	2300.00	0.3	2,732	0.01%
2025/04/30	0	2141.25	0	0.00	2125.00	0	2,735	0.00%
2025/04/29	1	2175.00	2	2130.00	2175.00	-1	2,747	-0.04%
2025/04/28	2.1	2216.54	1	2215.00	2190.00	1.1	2,741	0.04%
2025/04/25	1	2205.00	0	2175.00	2160.00	1	2,772	0.04%
2025/04/24	1	2110.00	1	2125.00	2110.00	0	2,768	0.00%
2025/04/23	1	2085.00	1	2104.90	2085.00	0	2,778	0.00%
2025/04/22	1.1	2022.21	1	2040.00	1995.00	0.1	2,762	0.00%
2025/04/21	3	2124.91	3	2185.00	2105.00	0	2,749	0.00%
2025/04/18	11	2214.09	11	2202.27	2205.00	0	2,766	0.00%
2025/04/17	11	2203.64	12.1	2181.47	2215.00	-1.1	2,780	-0.04%
2025/04/16	8.1	2257.86	7	2170.00	2170.00	1.1	2,766	0.04%
2025/04/15	1.1	2354.55	1	2225.00	2360.00	0.1	2,764	0.00%
2025/04/14	1.1	2272.01	1	2230.20	2230.00	0.1	2,762	0.00%
2025/04/11	13	2015.48	14	2045.71	2125.00	-1	2,742	-0.03%
2025/04/09	18	1983.86	17	2037.63	1945.00	1	2,757	0.04%
2025/04/08	0	2160.00	0	2160.00	2160.00	0	2,707	0.00%
2025/04/07	0	2395.00	0	0.00	2395.00	0	2,729	0.00%
2025/04/02	0	0.00	1	2670.00	2660.00	-1	2,772	-0.04%
2025/04/01	1	2675.41	0	2725.00	2665.00	1	2,753	0.04%
2025/03/31	0	2778.00	0	2830.00	2740.00	0	2,729	0.00%
2025/03/28	0	0.00	1	2919.99	2950.00	-1	2,694	-0.04%
2025/03/27	10	2865.00	11	2859.55	2850.00	-1	2,716	-0.04%
2025/03/26	1	2925.00	0	0.00	2890.00	1	2,748	0.04%
2025/03/25	7	2912.14	5	2940.00	2845.00	2	2,796	0.07%
2025/03/24	0	2800.00	0	0.00	2785.00	0	2,850	0.00%
2025/03/21	0	0.00	1	2840.00	2830.00	-1	2,899	-0.03%
2025/03/20	0	2845.00	0	0.00	2830.00	0	2,984	0.00%
2025/03/19	2	2920.00	0	0.00	2840.00	2	3,041	0.07%
2025/03/18	0	0.00	1	2810.22	2885.00	-1	3,052	-0.03%
2025/03/17	0	2777.50	0	2800.00	2765.00	0	3,055	0.00%
2025/03/14	1	2829.92	1	2884.36	2795.00	0	3,079	0.00%
2025/03/13	1	2860.00	1	2939.80	2845.00	0	3,096	0.00%
2025/03/12	1.1	2860.47	0	0.00	2855.00	1.1	3,138	0.03%
2025/03/11	4.1	2824.63	5.1	2779.74	2920.00	-1	3,187	-0.03%
2025/03/10	1	2879.10	0	0.00	2855.00	1	3,196	0.03%
2025/03/07	0	2953.38	1	2940.16	2945.00	-1	3,187	-0.03%
2025/03/06	2.1	3018.39	0	0.00	2890.00	2.1	3,150	0.07%
2025/03/05	1.1	3045.56	0	0.00	3005.00	1.1	3,107	0.04%
2025/03/04	3	2973.35	0	0.00	3025.00	3	3,109	0.10%
2025/03/03	0.1	3087.08	1	3070.00	3075.00	-0.9	3,104	-0.03%
2025/02/27	1.1	3414.05	0	0.00	3285.00	1.1	3,071	0.03%
2025/02/26	10	3360.00	10.1	3332.19	3360.00	-0.1	3,052	0.00%
2025/02/25	8	3325.07	8	3348.75	3305.00	0	3,031	0.00%
2025/02/24	0	3414.58	0	0.00	3445.00	0	3,021	0.00%
2025/02/21	9	3423.92	8	3315.26	3450.00	1	2,994	0.03%
2025/02/20	1.2	3330.68	6.1	3298.52	3305.00	-4.9	2,995	-0.16%
2025/02/19	1.1	3444.05	0	3460.00	3380.00	1.1	2,974	0.04%
2025/02/18	3.2	3549.32	2.1	3534.67	3520.00	1.1	2,945	0.04%
2025/02/17	3.1	3589.91	3	3630.03	3590.00	0.1	2,938	0.00%
2025/02/14	1.1	3653.76	0	3750.00	3610.00	1.1	2,945	0.04%
2025/02/13	2	3655.00	1.1	3655.30	3665.00	0.9	2,924	0.03%
2025/02/12	3.1	3473.48	5.1	3515.77	3580.00	-2	2,903	-0.07%
2025/02/11	2	3492.67	3	3526.67	3525.00	-1	2,908	-0.03%
2025/02/10	1	3470.93	0	0.00	3480.00	1	2,952	0.03%
2025/02/07	3	3559.77	5.1	3597.26	3605.00	-2	3,007	-0.07%
2025/02/06	0	0.00	3	3338.32	3350.00	-3	2,955	-0.10%
2025/02/05	3	3323.31	1	3295.05	3345.00	2	2,998	0.07%
2025/02/04	0	0.00	4	3092.02	3245.00	-4	2,988	-0.13%
2025/02/03	1.2	2952.43	0.1	2970.00	2950.00	1.2	2,990	0.04%
2025/01/22	7.5	3120.94	7	3142.87	3130.00	0.5	2,959	0.02%
2025/01/21	1	3139.85	0	0.00	3105.00	1	2,969	0.03%
2025/01/20	1	3030.00	0.1	3160.59	3165.00	0.9	2,988	0.03%
2025/01/17	0	2905.00	0	0.00	2905.00	0	2,957	0.00%
2025/01/16	0	2919.38	0	0.00	2920.00	0	2,951	0.00%
2025/01/15	0	2876.67	0	2915.00	2920.00	0	2,955	0.00%
2025/01/14	0	2850.00	0	0.00	2845.00	0	2,959	0.00%
2025/01/13	3.1	2823.26	2	2850.00	2795.00	1.1	2,948	0.04%
2025/01/10	0	2980.38	0	2970.00	2945.00	0	2,922	0.00%
2025/01/09	0	0.00	0	3100.00	3100.00	0	2,917	0.00%
2025/01/08	0	3133.61	0	0.00	3075.00	0	2,915	0.00%
2025/01/07	5	3195.02	5.1	3216.89	3200.00	-0.1	2,905	0.00%
2025/01/06	0	0.00	0	3052.50	3095.00	0	2,903	0.00%
2025/01/03	7.1	3028.85	7.1	3076.05	2995.00	0.1	2,917	0.00%
2025/01/02	0.1	3162.83	0.1	3227.94	3100.00	0	2,894	0.00%
2024/12/31	5	3275.00	5.5	3296.83	3280.00	-0.5	2,900	-0.02%
2024/12/30	3.4	3235.23	4.2	3275.36	3215.00	-0.8	2,903	-0.03%
2024/12/27	10.1	3290.52	9.9	3224.09	3325.00	0.2	2,909	0.01%
2024/12/26	1.3	3197.41	3.1	3183.06	3200.00	-1.8	2,901	-0.06%
2024/12/25	1.1	3241.16	0.2	3255.12	3220.00	0.9	2,918	0.03%
2024/12/24	0.1	3262.50	0.1	3256.67	3240.00	0	3,016	0.00%
2024/12/23	7.3	3242.31	6	3279.87	3315.00	1.3	3,038	0.04%
2024/12/20	0.1	3255.34	3.3	3270.33	3235.00	-3.2	3,014	-0.11%
2024/12/19	0.1	3268.00	0.1	3343.15	3345.00	0	2,981	0.00%
2024/12/18	3.1	3333.03	4.6	3323.60	3340.00	-1.5	2,935	-0.05%
2024/12/17	0.1	3305.00	0.4	3298.73	3320.00	-0.3	2,872	-0.01%
2024/12/16	12.6	2991.09	11.1	3007.69	3020.00	1.5	2,846	0.05%
2024/12/13	2.7	2861.13	5.5	2877.47	2900.00	-2.8	2,756	-0.10%
2024/12/12	1.3	2717.18	2.2	2734.56	2745.00	-0.9	2,678	-0.03%
2024/12/11	17	2652.05	15	2660.67	2675.00	2	2,649	0.08%
2024/12/10	7.2	2670.46	7.1	2694.64	2645.00	0.1	2,631	0.00%
2024/12/09	5	2579.00	2	2654.84	2675.00	3	2,588	0.11%
2024/12/06	2.1	2614.59	0	0.00	2560.00	2.1	2,545	0.08%
2024/12/05	0	0.00	5.5	2495.57	2575.00	-5.5	2,492	-0.22%
2024/12/04	0	0.00	1.2	2222.90	2345.00	-1.2	2,430	-0.05%
2024/12/03	0.1	2211.19	0.1	2195.00	2190.00	0.1	2,399	0.00%
2024/12/02	2	2215.00	0	0.00	2265.00	2	2,377	0.08%
2024/11/29	1	2150.00	1	2130.18	2215.00	0	2,375	0.00%
2024/11/28	0	2128.46	0	2100.00	2140.00	0	2,369	0.00%
2024/11/27	0	2180.00	0	0.00	2160.00	0	2,349	0.00%
2024/11/26	1	2249.21	1	2255.00	2250.00	0	2,357	0.00%
2024/11/25	4	2332.50	3	2354.80	2315.00	1	2,352	0.04%
2024/11/22	0	0.00	3	2336.67	2355.00	-3	2,379	-0.13%
2024/11/21	2	2327.50	1	2350.00	2300.00	1	2,399	0.04%
2024/11/20	1	2320.00	0	0.00	2330.00	1	2,417	0.04%
2024/11/19	1	2270.00	0.1	2330.00	2355.00	1	2,413	0.04%
2024/11/18	2	2280.00	2.1	2300.00	2270.00	-0.1	2,401	-0.01%
2024/11/15	0	2285.00	0.1	2315.00	2305.00	-0.1	2,396	0.00%
2024/11/14	1	2304.98	1	2355.00	2305.00	0	2,427	0.00%
2024/11/13	0	2298.18	0	0.00	2290.00	0	2,413	0.00%
2024/11/12	1	2355.24	0.1	2365.00	2315.00	1	2,414	0.04%
2024/11/11	0.1	2454.78	0.1	2411.08	2435.00	0	2,412	0.00%
2024/11/08	0	2445.00	0	2431.00	2420.00	0	2,379	0.00%
2024/11/07	0.2	2449.34	1.1	2433.52	2410.00	-0.9	2,375	-0.04%
2024/11/06	0.1	2311.89	0.2	2369.69	2410.00	-0.1	2,339	0.00%
2024/11/05	0	2170.00	0.1	2185.83	2195.00	0	2,284	0.00%
2024/11/04	1	2140.00	2.1	2160.64	2180.00	-1.1	2,345	-0.05%
2024/11/01	1	1980.06	1	2015.00	2030.00	0	2,271	0.00%
2024/10/30	0.1	1960.00	0	0.00	2040.00	0.1	2,266	0.00%
2024/10/29	4	1875.00	1	1880.00	1900.00	3	2,227	0.13%
2024/10/28	0	0.00	2	1969.95	1895.00	-2	2,227	-0.09%
2024/10/25	2	1890.09	0	0.00	1880.00	2	2,210	0.09%
2024/10/24	0	2012.50	0	1995.00	1980.00	0	2,220	0.00%
2024/10/22	1	1975.00	1	2034.50	2045.00	0	2,256	0.00%
2024/10/21	0	1960.00	2	1945.09	1980.00	-2	2,249	-0.09%
2024/10/18	0.1	1900.16	1.1	1899.76	1880.00	-1.1	2,240	-0.05%
2024/10/17	1.1	1920.42	0	0.00	1910.00	1.1	2,247	0.05%
2024/10/16	0	0.00	0.1	1950.77	1955.00	-0.1	2,242	0.00%
2024/10/15	1.1	1935.06	0	1965.00	1940.00	1	2,256	0.05%
2024/10/14	1.1	1925.00	0	0.00	1920.00	1.1	2,258	0.05%
2024/10/11	1	1899.47	0.3	1900.00	1915.00	0.8	2,269	0.03%
2024/10/09	0.1	1884.59	0	0.00	1855.00	0.1	2,302	0.00%
2024/10/08	0	1815.00	0	0.00	1855.00	0	2,327	0.00%
2024/10/07	0	1867.50	0	1845.00	1865.00	0	2,345	0.00%
2024/10/04	1	1885.26	0	0.00	1885.00	1	2,329	0.04%
2024/10/01	1.1	1927.63	1	1975.00	1925.00	0.1	2,341	0.00%
2024/09/30	1	1999.95	0	2035.00	1975.00	1	2,354	0.04%
2024/09/27	2.2	2035.98	1	2049.85	2020.00	1.2	2,354	0.05%
2024/09/26	0.4	2029.18	9.1	2070.33	2000.00	-8.6	2,331	-0.37%
2024/09/25	0	2189.82	0	2190.00	2160.00	0	2,233	0.00%
2024/09/24	0	2216.09	0.1	2230.00	2185.00	0	2,203	0.00%
2024/09/23	0	2330.00	0	0.00	2300.00	0	2,236	0.00%
2024/09/20	0.1	2339.14	0	0.00	2325.00	0.1	2,264	0.01%
2024/09/19	0	0.00	0	2369.44	2365.00	0	2,275	0.00%
2024/09/18	0.1	2292.31	0	0.00	2260.00	0.1	2,273	0.00%
2024/09/16	0	2385.00	0	2392.50	2400.00	0	2,292	0.00%
2024/09/13	0	2390.00	0	0.00	2370.00	0	2,323	0.00%
2024/09/12	0	2360.00	0.1	2393.56	2435.00	0	2,347	0.00%
2024/09/11	0	2310.00	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	0	2347.00	0.2	2325.10	2315.00	-0.2	2,403	-0.01%
2024/09/09	0.1	2354.20	0	0.00	2325.00	0.1	2,426	0.00%
2024/09/06	1	2414.93	3.1	2389.36	2430.00	-2.1	2,474	-0.08%
2024/09/05	2.1	2331.65	2	2362.51	2340.00	0.1	2,500	0.00%
2024/09/04	1.9	2399.13	1	2385.03	2395.00	0.9	2,532	0.04%
2024/09/03	1	2625.29	1	2670.00	2565.00	0	2,511	0.00%
2024/09/02	1	2640.10	1	2690.00	2620.00	0	2,521	0.00%
2024/08/30	1	2665.91	0	0.00	2650.00	1	2,540	0.04%
2024/08/29	2	2635.00	3.2	2669.18	2710.00	-1.2	2,560	-0.05%
2024/08/28	3.3	2650.82	0	0.00	2645.00	3.3	2,561	0.13%
2024/08/27	1	2620.00	2	2615.58	2670.00	-1	2,600	-0.04%
2024/08/26	2.1	2575.05	1	2510.03	2510.00	1.1	2,588	0.04%
2024/08/23	1.1	2616.20	1	2633.95	2655.00	0	2,567	0.00%
2024/08/22	2	2587.50	3	2551.69	2630.00	-1	2,565	-0.04%
2024/08/21	0	2475.00	0	0.00	2475.00	0	2,563	0.00%
2024/08/20	0	0.00	0	2509.63	2500.00	0	2,586	0.00%
2024/08/19	0	2487.50	0	2495.00	2475.00	0	2,583	0.00%
2024/08/16	1	2439.88	1	2392.44	2475.00	0	2,575	0.00%
2024/08/15	0	2390.00	0.1	2374.00	2375.00	-0.1	2,545	0.00%
2024/08/14	0	2407.50	0	2460.00	2395.00	0	2,553	0.00%
2024/08/09	2	2247.50	2	2299.77	2240.00	0	2,618	0.00%
2024/08/08	0	2190.00	1	2150.32	2190.00	-1	2,625	-0.04%
2024/08/07	1	2105.00	1	2150.05	2175.00	0	2,616	0.00%
2024/08/06	8	1905.28	8	1996.25	1980.00	0	2,624	0.00%
2024/08/05	0.1	2105.00	0.1	2105.00	2105.00	0	2,633	0.00%
2024/08/02	0.2	2427.84	0	2460.00	2335.00	0.2	2,644	0.01%
2024/08/01	0	2612.50	0	2630.00	2590.00	0	2,661	0.00%
2024/07/31	0	2570.00	0	0.00	2620.00	0	2,719	0.00%
2024/07/30	0	2477.50	0	2580.00	2600.00	0	2,736	0.00%
2024/07/29	4.1	2535.42	6	2634.95	2500.00	-1.9	2,743	-0.07%
2024/07/26	4.1	2697.33	0	0.00	2690.00	4.1	2,699	0.15%
2024/07/23	5	2835.00	5.2	2893.36	2825.00	-0.2	2,728	-0.01%
2024/07/22	0	2737.22	0	2790.00	2765.00	0	2,724	0.00%
2024/07/19	1.1	2775.50	0	0.00	2715.00	1.1	2,731	0.04%
2024/07/18	0.1	2808.75	1	2800.53	2820.00	-0.9	2,748	-0.03%
2024/07/17	9.1	2856.69	9.2	2861.19	2870.00	-0.1	2,749	0.00%
2024/07/16	0	2920.00	0.1	2955.67	2920.00	-0.1	2,776	0.00%
2024/07/15	0	0.00	5	2896.00	2940.00	-5	2,785	-0.18%
2024/07/12	0.1	2853.49	8	2884.90	2865.00	-7.9	2,814	-0.28%
2024/07/11	10.1	2844.99	2.1	2880.61	2890.00	8	2,815	0.28%
2024/07/10	3.2	2727.43	1.1	2749.92	2785.00	2.1	2,832	0.07%
2024/07/09	0.1	2641.00	1	2560.74	2695.00	-0.9	2,803	-0.03%
2024/07/08	3.1	2436.22	4	2468.77	2490.00	-0.9	2,812	-0.03%
2024/07/05	2	2522.57	0.1	2549.29	2525.00	1.9	2,817	0.07%
2024/07/04	1	2565.00	1	2564.75	2615.00	0	2,817	0.00%
2024/07/03	1	2503.35	0	0.00	2470.00	1	2,832	0.04%
2024/07/02	0	2467.50	0	0.00	2455.00	0	2,846	0.00%
2024/07/01	0	0.00	0	2500.00	2495.00	0	2,837	0.00%
2024/06/28	2	2457.50	0	0.00	2455.00	2	2,846	0.07%
2024/06/27	14.1	2470.89	16.1	2415.23	2450.00	-2	2,843	-0.07%
2024/06/26	0.1	2547.58	0	0.00	2525.00	0.1	2,814	0.01%
2024/06/25	1.1	2551.22	2.2	2565.91	2575.00	-1.1	2,802	-0.04%
2024/06/24	3	2664.85	0	0.00	2600.00	3	2,826	0.11%
2024/06/21	6	2713.24	6	2680.00	2680.00	0	2,831	0.00%
2024/06/20	10.1	2854.51	11	2760.00	2775.00	-0.9	2,813	-0.03%
2024/06/19	11	2731.36	11.1	2786.72	2790.00	-0.1	2,808	0.00%
2024/06/18	10	2765.99	0	2720.00	2735.00	10	2,820	0.35%
2024/06/17	11	2715.04	10	2732.50	2745.00	1	2,835	0.04%
2024/06/14	7.2	2669.31	6	2695.00	2660.00	1.2	2,878	0.04%
2024/06/13	3.1	2724.19	3	2775.29	2670.00	0.1	2,858	0.00%
2024/06/12	0	2800.00	0	0.00	2740.00	0	2,868	0.00%
2024/06/11	0.2	2719.97	1	2750.00	2675.00	-0.8	2,880	-0.03%
2024/06/07	1	2900.00	1	2910.00	2920.00	0	2,869	0.00%
2024/06/06	1	2965.00	1	2895.00	2895.00	0	2,904	0.00%
2024/06/05	4	2860.00	4	2895.00	2920.00	0	2,906	0.00%
2024/06/04	0	2955.00	0	2915.00	2880.00	0	2,905	0.00%
2024/06/03	2	2915.07	2	2902.50	2885.00	0	2,896	0.00%
2024/05/31	0	2880.00	0	0.00	2870.00	0	2,893	0.00%
2024/05/30	0	2910.00	0	2925.00	2915.00	0	2,831	0.00%
2024/05/29	2.1	2914.14	1	2964.70	2880.00	1.1	2,839	0.04%
2024/05/28	3	2946.68	2	2954.91	2935.00	1	2,837	0.04%
2024/05/27	0.1	2950.00	1	2935.00	2905.00	-0.9	2,838	-0.03%
2024/05/24	1	2839.75	1.1	2708.42	2820.00	-0.1	2,822	0.00%
2024/05/23	0	2727.50	1	2705.45	2720.00	-1	2,800	-0.04%
2024/05/22	2	2747.51	1.1	2762.73	2750.00	0.9	2,807	0.03%
2024/05/21	1	2755.88	1	2835.00	2750.00	0	2,823	0.00%
2024/05/20	0	2840.00	0	2840.00	2845.00	0	2,829	0.00%
2024/05/17	0	2790.00	0	0.00	2800.00	0	2,816	0.00%
2024/05/16	9.1	2877.05	9	2802.27	2805.00	0.1	2,806	0.00%
2024/05/15	4.2	2870.91	4	2889.91	2855.00	0.1	2,780	0.00%
2024/05/14	0	2605.00	0	0.00	2710.00	0	2,723	0.00%
2024/05/13	0.1	2543.06	0	0.00	2520.00	0.1	2,703	0.00%