台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    614
  • 漲跌
    ▲9
  • 漲幅
    +1.49%
  • 成交量
    3,868
  • 產業
    上市 其他電子類股
  • 675人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10350400450500550600650700Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.001.1612.14614.00-1.13,370-0.03%
2025/05/082598.5100.00605.0023,3720.06%
2025/05/0700.000589.00589.0003,3840.00%
2025/05/063603.002595.50597.0013,4380.03%
2025/05/052613.0018.1586.62603.00-16.13,407-0.47%
2025/05/020.1588.432.1582.22590.00-23,396-0.06%
2025/04/281534.012533.50535.00-13,509-0.03%
2025/04/252545.001552.00540.0013,5390.03%
2025/04/245532.205532.60532.0003,5570.00%
2025/04/2322508.455516.14511.00173,5190.48%
2025/04/220496.5000.00481.5003,5830.00%
2025/04/213497.503487.67483.0003,5710.00%
2025/04/187511.867519.29517.0003,5870.00%
2025/04/1710490.0010496.50496.5003,5710.00%
2025/04/151497.501.1490.36506.00-0.13,6010.00%
2025/04/141.2483.1718.1478.46484.00-16.93,596-0.47%
2025/04/110.1454.001433.54454.00-0.93,558-0.03%
2025/04/1017413.0000.00413.00173,5000.49%
2025/04/0911394.6810397.50375.5013,5650.03%
2025/04/080417.0000.00417.0003,5240.00%
2025/04/012515.002519.00525.0003,5680.00%
2025/03/310.3508.0000.00504.000.33,5880.01%
2025/03/2800.001543.00542.00-13,580-0.03%
2025/03/271.1555.0100.00552.001.13,5800.03%
2025/03/252591.002597.50588.0003,7060.00%
2025/03/241594.002589.00580.00-13,788-0.03%
2025/03/2100.001590.00599.00-13,776-0.03%
2025/03/206566.675569.93559.0013,7840.03%
2025/03/1900.000568.00560.0003,8080.00%
2025/03/187568.147.2576.97579.00-0.23,817-0.01%
2025/03/170560.0000.00558.0003,7990.00%
2025/03/136555.676543.00539.0003,8360.00%
2025/03/125.2546.947546.71531.00-1.93,822-0.05%
2025/03/113.2540.600535.00541.003.23,8290.08%
2025/03/1014583.9317586.71584.00-33,867-0.08%
2025/03/077.1598.941571.00568.006.13,9020.16%
2025/03/061587.001594.00600.0003,9060.00%
2025/03/0521600.9021605.95602.0003,9340.00%
2025/03/041582.161589.00586.0003,9360.00%
2025/03/032593.006593.83591.00-43,940-0.10%
2025/02/277.1606.636618.97595.001.13,9540.03%
2025/02/265636.005627.60628.0003,9180.00%
2025/02/251643.000641.00634.0013,9360.02%
2025/02/242.1654.121652.54654.0013,9800.03%
2025/02/216687.006.1691.05692.00-0.13,9760.00%
2025/02/207684.6412691.83694.00-54,020-0.12%
2025/02/1920684.2515682.33682.0054,0280.12%
2025/02/189671.4414681.64686.00-54,114-0.12%
2025/02/171.1657.831657.01658.000.14,1020.00%
2025/02/146702.000.1690.00698.0064,0860.15%
2025/02/135712.005701.00693.0004,1840.00%
2025/02/120.2698.780.1701.00699.000.14,2610.00%
2025/02/1131696.7432.6701.04706.00-1.64,273-0.04%
2025/02/100.2655.0000.00656.000.24,2230.00%
2025/02/072633.003635.00646.00-14,194-0.02%
2025/02/063632.672631.54620.0014,1620.02%
2025/02/032.5577.942580.00583.000.54,0540.01%
2025/01/225624.005.1630.09637.00-0.13,9930.00%
2025/01/219614.568619.50612.0013,9660.03%
2025/01/202594.004.4598.12617.00-2.43,946-0.06%
2025/01/170561.001554.00561.00-13,930-0.03%
2025/01/166553.175560.80556.0013,8820.03%
2025/01/1517.2548.4117549.76542.000.23,9090.01%
2025/01/1421584.3821587.90584.0003,8280.00%
2025/01/1322.2582.5722595.18593.000.23,8430.01%
2025/01/102644.862616.00620.0003,7970.00%
2025/01/095653.006649.00643.00-13,791-0.03%
2025/01/0800.002643.00640.00-23,759-0.05%
2025/01/074629.511641.00625.0033,7460.08%
2025/01/0600.001.2619.67628.00-1.23,726-0.03%
2025/01/032607.001619.00605.0013,7280.03%
2025/01/023609.334615.75605.00-13,712-0.03%
2024/12/319604.0014.1613.06612.00-5.13,696-0.14%
2024/12/3010601.0010596.00602.0003,7570.00%
2024/12/273600.001601.00601.0023,7940.05%
2024/12/262598.5000.00602.0023,8030.05%
2024/12/2519605.4715611.67591.0043,8290.10%
2024/12/240.1607.020.2614.13601.00-0.13,8170.00%
2024/12/201618.392618.06620.00-13,929-0.03%
2024/12/194627.009620.34631.00-53,948-0.13%
2024/12/185.3618.272620.00609.003.33,9270.08%
2024/12/173.1676.003674.00676.000.13,7950.00%
2024/12/1611710.2712707.18682.00-13,766-0.03%
2024/12/122.1694.901696.00696.001.13,6950.03%
2024/12/112679.501.1685.26686.000.93,7220.03%
2024/12/101667.042674.50682.00-13,714-0.03%
2024/12/090.1702.0000.00704.000.13,6810.00%
2024/12/065.1722.131.1717.86710.004.13,6770.11%
2024/12/051.1711.880718.00721.0013,6690.03%
2024/12/042.1721.488690.77729.00-5.93,684-0.16%
2024/12/036.1672.057.1689.73673.00-13,660-0.03%
2024/12/0200.000647.00657.0003,6370.00%
2024/11/2919632.7920639.35647.00-13,623-0.03%
2024/11/270.2621.331630.00619.00-0.93,645-0.02%
2024/11/2611616.0010619.00620.0013,7130.03%
2024/11/2500.000.1629.00628.00-0.13,8630.00%
2024/11/2231649.1925.1632.82633.005.93,8970.15%
2024/11/2100.002614.00642.00-23,896-0.05%
2024/11/2015.2609.8715598.00599.000.23,8650.00%
2024/11/193596.672578.14601.0013,8280.03%
2024/11/182574.001589.98561.0013,8430.03%
2024/11/1522593.9523578.30596.00-13,865-0.03%
2024/11/142572.502570.00574.0003,8250.00%
2024/11/1300.000570.00566.0003,7950.00%
2024/11/1210.1583.919572.44571.001.13,7700.03%
2024/11/1111548.4513547.85573.00-23,654-0.05%
2024/11/0800.004525.50521.00-43,568-0.11%
2024/11/078499.887498.50494.0013,5490.03%
2024/11/060485.5000.00489.5003,5170.00%
2024/11/0500.003484.00483.00-33,556-0.08%
2024/11/0400.001.1484.52481.00-1.13,626-0.03%
2024/11/012.1473.572472.75469.000.13,6630.00%
2024/10/3000.001463.50471.50-13,749-0.03%
2024/10/291454.501452.00452.0003,8400.00%
2024/10/2825463.6225.1465.01470.00-0.13,8460.00%
2024/10/2521.1469.6520481.78469.501.13,8650.03%
2024/10/249495.179498.00476.5003,8570.00%
2024/10/2310493.009.1491.99488.500.93,8970.02%
2024/10/228.2502.278499.63495.000.23,9420.01%
2024/10/217482.001478.01480.0063,9060.15%
2024/10/181473.970474.94471.0013,9620.03%
2024/10/175472.495466.00465.0004,0070.00%
2024/10/160459.501466.51467.50-14,071-0.02%
2024/10/155463.105467.98467.0004,0690.00%
2024/10/1426455.8436450.28457.50-104,154-0.24%
2024/10/1115453.705455.10456.00104,1920.24%
2024/10/090445.0010442.02444.00-104,277-0.23%
2024/10/0810442.851447.48444.5094,2760.21%
2024/10/076.1443.926449.35455.0004,2850.00%
2024/10/044.1442.9925.1465.47431.50-214,277-0.49%
2024/10/010.1469.293470.67479.00-2.94,214-0.07%
2024/09/305467.006470.25461.00-14,216-0.02%
2024/09/275.1473.335476.50463.500.14,3280.00%
2024/09/261461.006465.57463.00-54,340-0.12%
2024/09/258463.133.1458.00460.004.94,3520.11%
2024/09/248461.758469.69461.0004,3950.00%
2024/09/2326449.731452.00451.00254,3860.57%
2024/09/2000.006.2421.31435.00-6.24,550-0.14%
2024/09/1916.2417.8310416.00416.506.24,5650.14%
2024/09/1800.001421.50409.50-14,610-0.02%
2024/09/1611409.6811405.14413.0004,7170.00%
2024/09/132414.5000.00412.5024,7950.04%
2024/09/122423.005421.00421.00-34,968-0.06%
2024/09/1110401.5010410.50401.5005,0230.00%
2024/09/101410.481397.28397.5005,1300.00%
2024/09/095413.381409.50413.0045,2430.08%
2024/09/065412.009417.67420.00-45,363-0.07%
2024/09/0516411.3816414.38412.0005,4150.00%
2024/09/041405.001410.00416.0005,5020.00%
2024/09/0311444.5411438.38433.0005,5060.00%
2024/09/025442.1015443.40438.50-105,507-0.18%
2024/08/304444.0014449.42455.50-105,542-0.18%
2024/08/2912434.0112442.33441.5005,5720.00%
2024/08/281463.892467.50451.00-15,517-0.02%
2024/08/2749439.1436450.35469.50135,5660.23%
2024/08/268435.881431.00431.5075,4340.13%
2024/08/2311421.0016424.88429.50-55,401-0.09%
2024/08/2213423.4217420.71424.00-45,411-0.07%
2024/08/216419.425420.50417.0015,3820.02%
2024/08/2016427.6610431.00425.5065,3850.11%
2024/08/196422.0012415.29420.50-65,364-0.11%
2024/08/165405.001399.85404.5045,3470.07%
2024/08/145397.0000.00391.0055,3540.09%
2024/08/1310.1389.9415386.83388.50-4.95,372-0.09%
2024/08/126384.756388.33386.0005,3640.00%
2024/08/095390.950.1390.00383.504.95,3540.09%
2024/08/0800.005366.40367.00-55,296-0.09%
2024/08/071373.502363.03371.50-15,263-0.02%
2024/08/0613363.7611348.87356.0025,1950.04%
2024/08/0500.001346.00346.00-15,117-0.02%
2024/08/0210.1398.075405.00378.005.15,0440.10%
2024/08/0100.007400.02415.00-74,941-0.14%
2024/07/311382.971390.00379.0004,8230.00%
2024/07/301389.500.1381.50391.500.94,7990.02%
2024/07/2900.0015389.73378.50-154,756-0.32%
2024/07/261372.004382.13382.00-34,724-0.06%
2024/07/236397.5014397.75397.50-84,640-0.17%
2024/07/2200.005385.00388.00-54,569-0.11%
2024/07/195401.0010391.10392.00-54,526-0.11%
2024/07/1800.0023.2379.81390.00-23.24,445-0.52%
2024/07/173.2394.6700.00389.003.24,3600.07%
2024/07/162416.0000.00411.5024,2860.05%
2024/07/159419.729413.67420.0004,2610.00%
2024/07/1200.004386.00386.00-44,158-0.10%
2024/07/113385.003.1397.68402.00-0.14,1140.00%
2024/07/102382.0045380.18386.00-434,028-1.07%
2024/07/096379.923374.00379.0034,0020.07%
2024/07/081385.001384.50383.5003,9620.00%
2024/07/057383.935383.50385.0023,9120.05%
2024/07/0411387.0010387.30383.5013,8760.03%
2024/07/038380.138386.44388.5003,8150.00%
2024/07/012367.503.1365.71365.50-1.13,611-0.03%
2024/06/2843381.276.2380.22374.0036.83,5681.03%
2024/06/2712.1360.047360.14360.005.13,4680.15%
2024/06/2649.1348.796360.50360.5043.13,3761.28%
2024/06/252322.752339.00338.0003,1500.00%
2024/06/242333.501334.50330.0013,0460.03%
2024/06/2112329.831332.50332.00113,0050.37%
2024/06/204334.005334.80340.00-12,894-0.03%
2024/06/192345.502.2349.41341.00-0.22,824-0.01%
2024/06/180.1329.001329.50333.50-0.92,648-0.03%
2024/06/170.1324.501348.91351.00-0.92,521-0.04%
2024/06/1300.0025295.06304.00-252,230-1.12%
2024/06/121280.000.4283.13283.000.62,0810.03%
2024/06/1133294.0622298.89291.00111,9960.55%
2024/06/0736286.6740290.31288.00-41,844-0.22%
2024/06/0551285.2139288.96285.50121,7420.69%
2024/06/0430285.3331287.16287.00-11,663-0.06%
2024/06/0316277.5316277.47277.0001,5890.00%
2024/05/3145271.3049276.87277.00-41,540-0.26%
2024/05/301270.0000.00268.0011,3970.07%
2024/05/292261.001261.50261.5011,3860.07%
2024/05/2700.001264.47264.00-11,311-0.08%
2024/05/2434265.8234.5264.98263.50-0.51,301-0.04%
2024/05/2321.5261.3821262.50266.000.51,2910.04%
2024/05/2100.003260.87259.00-31,189-0.25%
2024/05/1700.002240.00240.50-21,108-0.18%
2024/05/161231.0000.00232.0011,1000.09%
2024/05/1500.001235.00233.00-11,103-0.09%
貿聯-KY參加NVIDIA GTC 2025 聚焦AI優化互連解決方案Anue鉅亨-2025/03/17
貿聯-KY 相關文章