台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.29%
  • 成交量
    3,552
  • 產業
    上市 電子通路類股
  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大聯大 (3702)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10505560657075Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.00168.3068.20-15,084-0.02%
2025/05/08267.65168.0068.0015,0660.02%
2025/05/07166.90167.5067.6005,0070.00%
2025/05/062.166.99467.3366.60-1.94,950-0.04%
2025/05/0500.001069.1067.50-104,874-0.21%
2025/05/02166.70167.9068.4004,8630.00%
2025/04/29167.30167.8067.5004,7890.00%
2025/04/2800.001.768.1467.60-1.74,715-0.04%
2025/04/25166.40166.5066.5004,6550.00%
2025/04/2300.00364.4765.10-34,686-0.06%
2025/04/22463.35164.0063.1034,6850.06%
2025/04/2100.00164.5064.00-14,637-0.02%
2025/04/1811.164.662664.0563.60-14.94,661-0.32%
2025/04/17264.70165.4064.6014,6720.02%
2025/04/1600.000.165.5065.20-0.14,6780.00%
2025/04/152864.642463.9865.0044,6740.09%
2025/04/141063.101065.5063.3004,6370.00%
2025/04/111558.80059.4059.60154,5400.33%
2025/04/0938.157.403854.3052.500.14,6730.00%
2025/04/08054.30155.7056.10-14,533-0.02%
2025/04/07057.6000.0057.6004,4030.00%
2025/04/0100.00463.2063.20-44,395-0.09%
2025/03/31461.8000.0062.0044,3970.09%
2025/03/28164.2000.0064.2014,3550.02%
2025/03/27065.2000.0065.5004,4130.00%
2025/03/2600.000.966.0966.10-0.94,518-0.02%
2025/03/25064.4300.0065.1004,5290.00%
2025/03/190.165.8000.0065.200.14,5050.00%
2025/03/180.265.7700.0066.200.24,4690.00%
2025/03/170.165.7000.0065.600.14,4560.00%
2025/03/1300.00366.0065.10-34,433-0.07%
2025/03/12065.7000.0065.1004,4470.00%
2025/03/110.264.9200.0065.200.24,4770.01%
2025/03/101.366.1000.0065.301.34,4740.03%
2025/03/0700.004.166.8367.00-4.14,458-0.09%
2025/03/06165.6000.0065.4014,4510.02%
2025/03/051.165.6000.0065.701.14,4550.02%
2025/03/046.166.9500.0066.406.14,3410.14%
2025/03/031268.03168.0067.90114,2690.26%
2025/02/2700.001771.4271.00-174,186-0.41%
2025/02/26070.8000.0071.0004,3300.00%
2025/02/2500.00271.4070.60-24,399-0.05%
2025/02/24270.4000.0070.4024,4820.04%
2025/02/2100.00471.7571.50-44,574-0.09%
2025/02/2000.00070.2069.9004,6740.00%
2025/02/1900.00269.6069.60-24,801-0.04%
2025/02/17169.10169.1068.8004,9140.00%
2025/02/14468.8800.0068.4045,0080.08%
2025/02/130.168.8000.0068.800.15,0990.00%
2025/02/110.169.1500.0068.500.15,1660.00%
2025/02/05270.20271.6070.3005,3620.00%
2025/02/04169.9000.0069.9015,4310.02%
2025/01/17370.76272.1070.2015,4550.02%
2025/01/13569.9000.0067.9055,4450.09%
2025/01/09170.6900.0070.2015,6410.02%
2025/01/08670.8300.0070.7065,6980.11%
2025/01/07070.8000.0070.8005,7140.00%
2025/01/0600.000.372.0971.40-0.35,697-0.01%
2025/01/03271.75673.0571.60-45,715-0.07%
2025/01/0200.001172.9273.20-115,707-0.19%
2024/12/300.168.2000.0068.800.15,6650.00%
2024/12/2500.000.270.6370.10-0.25,8380.00%
2024/12/200.266.9000.0066.000.26,0310.00%
2024/12/180.168.1500.0068.600.16,0920.00%
2024/12/171.569.2100.0068.501.56,0980.02%
2024/12/1600.00270.8070.40-26,014-0.03%
2024/12/120.170.3400.0070.000.16,0170.00%
2024/12/11070.3000.0070.3006,0290.00%
2024/12/101070.7000.0070.30106,0560.17%
2024/12/050.170.0000.0069.700.16,1290.00%
2024/12/042.170.28270.0070.500.16,1260.00%
2024/12/033.670.4900.0070.203.66,1320.06%
2024/11/29171.1000.0070.4016,0270.02%
2024/11/280.170.30370.3070.00-36,056-0.05%
2024/11/270.170.3000.0069.900.16,0490.00%
2024/11/26271.1000.0070.6026,0150.03%
2024/11/254.370.9400.0070.304.35,9760.07%
2024/11/227.271.360.171.6070.607.15,7630.12%
2024/11/214.773.17173.5072.503.75,6550.06%
2024/11/201.275.3300.0074.401.25,5700.02%
2024/11/190.275.53075.5075.400.15,5050.00%
2024/11/1800.000.177.3675.70-0.15,3960.00%
2024/11/150.175.2000.0075.400.15,3110.00%
2024/11/141.176.530.177.1075.9015,2930.02%
2024/11/1300.00076.9076.3005,2370.00%
2024/11/11075.6000.0075.6005,1140.00%
2024/11/0800.000.277.5076.60-0.25,0740.00%
2024/11/070.176.10376.1377.10-35,130-0.06%
2024/11/06273.2500.0073.5025,1250.04%
2024/11/050.172.7000.0072.900.15,1540.00%
2024/11/040.273.5800.0073.200.25,2140.00%
2024/11/0100.000.576.1076.10-0.55,293-0.01%
2024/10/30175.8000.0074.2015,2730.02%
2024/10/232.177.3000.0077.002.15,5080.04%
2024/10/210.178.0000.0077.500.15,7070.00%
2024/10/1800.000.179.9078.00-0.15,7970.00%
2024/10/1700.000.278.5377.50-0.25,8760.00%
2024/10/16077.9000.0077.2005,9620.00%
2024/10/140.277.2000.0076.800.26,1010.00%
2024/10/0400.00274.9074.60-26,280-0.03%
2024/10/012.173.81274.2073.600.16,2390.00%
2024/09/301.176.5300.0075.001.16,3330.02%
2024/09/2500.00277.8076.50-26,972-0.03%
2024/09/2000.00375.6074.80-36,884-0.04%
2024/09/19174.3000.0074.8016,7600.01%
2024/09/180.274.2000.0073.600.26,6840.00%
2024/09/162.374.3900.0074.302.36,7400.03%
2024/09/130.474.7900.0074.200.46,7310.01%
2024/09/110.174.2500.0074.000.16,7450.00%
2024/09/100.275.2700.0074.600.26,7060.00%
2024/09/050.377.2300.0077.400.36,5840.00%
2024/09/030.280.1700.0079.100.26,4980.00%
2024/08/280.180.3000.0080.000.16,5340.00%
2024/08/23180.5000.0080.5017,0300.01%
2024/08/2100.001.681.4181.50-1.67,149-0.02%
2024/08/20282.80582.6082.40-37,170-0.04%
2024/08/19583.9000.0083.2057,3030.07%
2024/08/16084.5000.0083.8007,4040.00%
2024/08/15083.8000.0083.8007,6160.00%
2024/08/1400.00585.2085.50-57,843-0.06%
2024/08/0600.00184.0083.10-17,970-0.01%
2024/08/050.178.7000.0080.200.17,9260.00%
2024/07/305.285.2000.0085.205.27,8810.07%
2024/07/22491.83192.4092.3037,8100.04%
2024/07/1900.000.194.2094.20-0.17,7170.00%
2024/07/1800.00194.0094.60-17,628-0.01%
2024/07/17595.9900.0094.5057,5880.07%
2024/07/16597.183.5100.1498.101.57,5770.02%
2024/07/1500.007.198.54101.00-7.17,587-0.09%
2024/07/1200.004.295.2894.80-4.27,453-0.06%
2024/07/1100.000.193.8094.00-0.17,4090.00%
2024/07/10491.720.193.0593.003.97,5150.05%
2024/07/0900.00892.9092.90-87,556-0.11%
2024/07/082.191.2900.0091.202.17,5730.03%
2024/07/05391.900.292.7092.602.87,5930.04%
2024/07/0400.0010.692.1793.70-10.67,602-0.14%
2024/07/0300.005.487.7490.30-5.47,446-0.07%
2024/07/0218.185.0900.0083.5018.17,2820.25%
2024/07/01189.20190.9090.9006,8430.00%
2024/06/28188.5000.0089.8016,8150.01%
2024/06/2700.00489.3589.70-46,826-0.06%
2024/06/260.188.1000.0088.100.17,0300.00%
2024/06/2500.00489.7090.00-47,274-0.05%
2024/06/2400.00188.2088.50-17,495-0.01%
2024/06/215.188.49087.9087.405.17,6020.07%
2024/06/2000.00389.5089.80-37,565-0.04%
2024/06/1900.00189.6089.00-17,624-0.01%
2024/06/18088.20487.8888.40-47,755-0.05%
2024/06/17086.6000.0086.3007,9030.00%
2024/06/11285.5000.0086.0029,5200.02%
2024/06/07286.30186.0086.3019,6800.01%
2024/06/06487.4000.0086.9049,7930.04%
2024/06/0400.00386.0086.00-310,371-0.03%
2024/05/311.485.64184.5086.200.410,8610.00%
2024/05/300.186.003.686.0686.10-3.510,666-0.03%
2024/05/290.286.9200.0086.000.210,6420.00%
2024/05/2800.00189.2088.80-110,607-0.01%
2024/05/27587.18187.6088.20410,6980.04%
2024/05/234.386.38487.5888.000.310,6520.00%
2024/05/229.188.15589.0087.504.110,5860.04%
2024/05/212.588.5600.0088.402.510,4720.02%
2024/05/2000.003.691.8594.00-3.610,286-0.03%
2024/05/160.487.4100.0086.500.410,0500.00%
2024/05/157.190.20087.6087.507.110,0170.07%
2024/05/140.189.0000.0089.000.110,0110.00%
2024/05/130.191.000.491.0291.10-0.410,0020.00%
大聯大 相關文章