神達 (3706)-永豐金-中和券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
63.3
漲跌
▼1.4
漲幅
-2.16%
成交量
25,101張
產業
上市電腦週邊類股
903人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	10	63.50	4	63.70	63.30	6	58,247	0.01%
2025/03/06	30.1	65.37	21	65.67	64.70	9.1	59,566	0.02%
2025/03/05	33.2	65.42	3.2	65.91	64.90	30	63,938	0.05%
2025/03/04	10.1	66.60	1	67.40	67.80	9.1	66,592	0.01%
2025/03/03	10.2	67.55	0	0.00	67.40	10.2	68,781	0.01%
2025/02/27	1	70.50	3	71.20	70.30	-2	70,134	0.00%
2025/02/26	4	70.88	11	70.05	70.70	-7	72,598	-0.01%
2025/02/25	10.2	70.54	1.5	70.37	70.00	8.7	75,941	0.01%
2025/02/24	3.6	71.66	2	72.35	72.20	1.6	78,832	0.00%
2025/02/21	3.5	71.93	3	72.00	72.20	0.5	82,593	0.00%
2025/02/20	4	72.05	4	72.35	71.60	0	85,458	0.00%
2025/02/19	13.1	73.57	12	73.56	72.50	1.1	87,367	0.00%
2025/02/18	6.1	72.54	4	72.23	72.50	2.1	90,252	0.00%
2025/02/17	3	72.37	2	72.35	71.70	1	93,674	0.00%
2025/02/14	21	71.96	7	72.01	71.40	14	96,857	0.01%
2025/02/13	24.7	73.74	2	73.45	73.20	22.7	102,015	0.02%
2025/02/12	37.1	75.52	21.1	74.83	74.10	16	101,765	0.02%
2025/02/11	64.5	77.04	76	77.30	77.50	-11.5	101,783	-0.01%
2025/02/10	9	74.40	9.1	74.27	73.80	-0.1	100,152	0.00%
2025/02/07	63.2	73.46	80	73.96	75.40	-16.8	99,511	-0.02%
2025/02/06	6	69.93	4	69.38	69.50	2	97,866	0.00%
2025/02/05	21	70.08	26	69.95	69.00	-5	97,419	-0.01%
2025/02/04	69.1	69.98	33	68.46	68.40	36.1	96,600	0.04%
2025/02/03	25.3	69.97	22	70.85	71.50	3.3	95,506	0.00%
2025/01/22	85.1	69.90	112	71.15	73.00	-26.9	94,016	-0.03%	大賣/
2025/01/20	3	67.20	4	67.40	67.60	-1	91,513	0.00%
2025/01/17	5.1	66.37	4	65.90	66.00	1.1	91,358	0.00%
2025/01/16	15	66.52	6	66.62	65.80	9	91,078	0.01%
2025/01/15	1	66.80	1	66.30	66.30	0	90,875	0.00%
2025/01/14	15.1	66.92	4	66.55	66.30	11.1	90,711	0.01%
2025/01/13	14	68.12	17	68.28	67.90	-3	90,438	0.00%
2025/01/10	4	70.53	31	70.94	70.00	-27	90,067	-0.03%
2025/01/09	55	71.21	23.1	70.36	68.90	32	89,777	0.04%
2025/01/08	5	70.78	2	70.30	70.80	3	88,608	0.00%
2025/01/07	4.1	70.43	6	70.77	70.50	-1.9	88,325	0.00%
2025/01/06	39	68.49	47	69.21	69.30	-8	87,996	-0.01%
2025/01/03	20.2	68.52	4.1	67.60	67.10	16.1	87,702	0.02%
2025/01/02	38.3	73.03	41	73.14	70.80	-2.7	86,568	0.00%
2024/12/31	4	71.20	11	71.14	70.90	-7	85,115	-0.01%
2024/12/30	3	70.53	1	70.30	70.30	2	84,760	0.00%
2024/12/27	0.7	70.30	0	0.00	70.00	0.7	84,504	0.00%
2024/12/26	8.2	70.92	3.3	70.91	70.20	4.9	84,235	0.01%
2024/12/25	36	71.24	45.1	72.04	71.90	-9.1	83,844	-0.01%
2024/12/24	21.1	72.94	28	72.10	70.30	-6.9	82,914	-0.01%
2024/12/23	13.1	73.18	11	73.48	72.20	2.1	82,191	0.00%
2024/12/20	9	72.42	2	72.60	72.30	7	81,544	0.01%
2024/12/19	25.1	74.02	21	74.02	73.80	4.1	80,912	0.01%
2024/12/18	12	73.52	8	73.84	73.30	4	79,901	0.01%
2024/12/17	24	75.61	24.1	75.70	74.60	-0.1	78,785	0.00%
2024/12/16	23.1	77.07	35.2	75.45	75.80	-12.1	77,806	-0.02%
2024/12/13	29.3	80.98	26	80.59	77.70	3.3	76,067	0.00%
2024/12/12	41.2	83.33	45.1	83.20	83.50	-3.9	74,249	-0.01%
2024/12/11	44.1	81.81	20	81.59	81.60	24.1	72,572	0.03%
2024/12/10	104.2	84.42	57	83.55	81.80	47.2	71,339	0.07%	大買/
2024/12/09	39	87.16	39	86.95	86.00	0	68,333	0.00%
2024/12/06	68	89.88	106.7	89.14	87.00	-38.6	66,830	-0.06%	大賣/
2024/12/05	17	87.86	31.2	87.98	88.40	-14.2	63,661	-0.02%
2024/12/04	46.6	87.62	53	88.05	86.20	-6.4	61,851	-0.01%
2024/12/03	127	85.79	136	86.29	87.50	-9	59,271	-0.02%	大買/大賣/
2024/12/02	72	83.29	62.4	83.25	82.50	9.6	56,401	0.02%
2024/11/29	137.4	85.24	105.1	85.75	84.00	32.3	54,691	0.06%	大買/大賣/
2024/11/28	90	81.20	66	82.17	83.20	24	49,837	0.05%
2024/11/27	64.2	84.57	156.2	85.05	83.80	-92	46,210	-0.20%	大賣/
2024/11/26	56	84.58	117.2	83.64	83.30	-61.2	43,714	-0.14%	大賣/
2024/11/25	88	84.45	83	84.40	85.40	5	41,933	0.01%
2024/11/22	73.2	83.76	75.4	84.60	83.00	-2.2	39,339	-0.01%
2024/11/21	91.1	77.16	91	77.15	79.90	0.1	35,864	0.00%
2024/11/20	106	73.35	198.3	73.49	72.70	-92.3	32,595	-0.28%	大買/大賣/
2024/11/19	88	70.51	164	70.22	73.20	-76	28,643	-0.27%	大賣/
2024/11/18	110	67.72	85.6	68.11	66.60	24.4	25,624	0.10%	大買/
2024/11/15	95	70.26	82.9	70.08	68.40	12.1	23,412	0.05%
2024/11/14	89	65.55	118.4	66.01	69.80	-29.4	20,050	-0.15%	大賣/
2024/11/13	105.1	64.43	140	64.92	63.50	-34.9	16,355	-0.21%	大買/大賣/
2024/11/12	63	62.49	222.1	61.41	63.60	-159.1	12,842	-1.24%	大賣/鉅額交易
2024/11/11	1	59.40	26.2	59.40	59.40	-25.2	7,238	-0.35%
2024/11/08	140	52.09	92.5	53.19	54.00	47.5	6,832	0.70%	大買/
2024/11/07	1	49.05	28	48.28	49.15	-27	5,378	-0.50%
2024/11/06	6	47.48	3	47.60	47.15	3	5,058	0.06%
2024/11/05	0	0.00	2	47.23	47.40	-2	5,002	-0.04%
2024/10/30	0	0.00	5	45.85	45.70	-5	5,219	-0.10%
2024/10/29	1	45.90	0	0.00	45.95	1	5,281	0.02%
2024/10/28	2	46.20	0	0.00	46.50	2	5,298	0.04%
2024/10/23	1	46.70	0	0.00	46.70	1	5,569	0.02%
2024/10/22	4	46.96	1	47.25	47.00	3	5,628	0.05%
2024/10/21	0	0.00	5	46.85	46.95	-5	5,769	-0.09%
2024/10/18	1	46.65	6	46.63	46.75	-5	5,996	-0.08%
2024/10/17	2	47.03	1	47.15	47.10	1	6,054	0.02%
2024/10/16	22	47.03	1	47.25	47.10	21	6,199	0.34%
2024/10/15	4	47.04	2.1	47.06	46.80	1.9	6,500	0.03%
2024/10/14	6	46.46	0	0.00	46.75	6	6,660	0.09%
2024/10/11	0	0.00	2	46.75	46.35	-2	7,051	-0.03%
2024/10/09	13	47.38	14	46.52	45.70	-1	7,775	-0.01%
2024/10/08	3	45.73	1	45.45	45.70	2	7,679	0.03%
2024/10/07	2	45.58	0	0.00	45.75	2	7,837	0.03%
2024/10/04	1	45.10	0	0.00	45.45	1	7,903	0.01%
2024/10/01	1	44.50	0	0.00	45.30	1	8,043	0.01%
2024/09/30	2	45.35	1	45.60	45.00	1	8,050	0.01%
2024/09/26	5	45.91	3	45.50	45.45	2	8,125	0.02%
2024/09/25	8	45.98	5	46.10	45.90	3	8,102	0.04%
2024/09/20	7	45.99	25	45.98	45.40	-18	8,102	-0.22%
2024/09/18	5	45.99	2	45.25	45.10	3	8,220	0.04%
2024/09/16	6	45.98	1.1	45.75	46.10	4.9	8,190	0.06%
2024/09/13	5	45.53	8	45.56	45.90	-3	8,231	-0.04%
2024/09/12	0	0.00	8	44.69	45.15	-8	8,250	-0.10%
2024/09/11	5	43.45	5	44.10	43.45	0	8,199	0.00%
2024/09/10	1	43.85	0	0.00	43.10	1	8,240	0.01%
2024/09/09	7	41.88	1	42.15	42.75	6	8,231	0.07%
2024/09/06	0	0.00	2	42.53	42.65	-2	8,293	-0.02%
2024/09/05	1	41.95	1	42.40	42.15	0	8,398	0.00%
2024/09/04	2	42.05	0	0.00	41.85	2	8,527	0.02%
2024/09/03	6	45.02	1	45.55	44.75	5	8,556	0.06%
2024/09/02	5	45.00	0	0.00	44.70	5	8,657	0.06%
2024/08/30	3	44.85	0	0.00	44.90	3	8,812	0.03%
2024/08/29	4	44.75	0	0.00	44.85	4	8,972	0.04%
2024/08/28	1	44.80	1	44.75	44.75	0	9,155	0.00%
2024/08/27	3	44.68	0	0.00	44.95	3	9,260	0.03%
2024/08/26	2	44.90	0	0.00	44.95	2	9,465	0.02%
2024/08/23	0	0.00	2	44.18	44.20	-2	9,715	-0.02%
2024/08/22	2	43.85	2	44.00	43.85	0	9,859	0.00%
2024/08/21	1	43.70	3	44.07	43.90	-2	10,206	-0.02%
2024/08/20	4	44.33	3	44.38	44.10	1	10,642	0.01%
2024/08/19	4	44.35	10	44.23	44.15	-6	11,292	-0.05%
2024/08/16	8	44.31	2	44.63	44.20	6	12,350	0.05%
2024/08/15	1	43.80	8	43.90	43.75	-7	12,980	-0.05%
2024/08/14	6	43.88	12	43.89	44.10	-6	13,664	-0.04%
2024/08/13	5	43.66	6	43.40	43.25	-1	14,066	-0.01%
2024/08/12	2	42.15	5	42.75	43.00	-3	14,251	-0.02%
2024/08/09	3	40.68	2	41.20	40.60	1	14,713	0.01%
2024/08/08	3	40.08	3	39.85	40.05	0	15,293	0.00%
2024/08/07	3	41.10	1	40.98	41.15	2	15,433	0.01%
2024/08/06	4	38.60	3	37.63	38.45	1	15,832	0.01%
2024/08/05	12	38.75	8	38.70	38.70	4	15,769	0.03%
2024/08/02	3	43.15	24	43.23	42.95	-21	15,699	-0.13%
2024/08/01	2	43.68	1	44.00	44.30	1	15,804	0.01%
2024/07/31	1	42.40	0	0.00	42.25	1	15,885	0.01%
2024/07/30	2	41.83	0	0.00	42.55	2	16,010	0.01%
2024/07/29	3	42.95	0	0.00	42.30	3	16,028	0.02%
2024/07/26	2	43.55	0	0.00	43.75	2	16,004	0.01%
2024/07/23	9	45.16	31	45.00	44.80	-22	16,029	-0.14%
2024/07/22	5	44.92	1	44.80	45.00	4	16,326	0.02%
2024/07/19	7	46.83	12	47.28	45.90	-5	16,197	-0.03%
2024/07/18	14	47.21	2	47.53	47.00	12	16,145	0.07%
2024/07/17	14	48.34	10	47.80	48.00	4	16,096	0.02%
2024/07/16	29	48.36	57	48.40	48.25	-28	16,105	-0.17%
2024/07/15	8	47.51	7	48.64	47.35	1	15,906	0.01%
2024/07/12	17	48.92	36	48.79	48.25	-19	15,763	-0.12%
2024/07/11	23	49.14	47	48.32	48.85	-24	15,484	-0.15%
2024/07/10	3	46.90	1	47.00	46.60	2	15,038	0.01%
2024/07/09	30	46.24	18	46.40	46.10	12	15,050	0.08%
2024/07/08	3	45.58	3	45.53	45.40	0	14,960	0.00%
2024/07/05	0	0.00	12	45.09	45.90	-12	15,109	-0.08%
2024/07/04	13	44.50	1	44.60	44.60	12	15,087	0.08%
2024/07/03	0	0.00	5	44.55	44.50	-5	15,199	-0.03%
2024/07/02	2	43.80	0	0.00	44.70	2	15,433	0.01%
2024/07/01	0	0.00	0.2	44.30	44.10	-0.2	15,646	0.00%
2024/06/28	0	0.00	1	44.50	44.30	-1	16,023	-0.01%
2024/06/27	2	43.95	0	0.00	43.90	2	16,419	0.01%
2024/06/25	4	44.00	0	0.00	44.80	4	17,982	0.02%
2024/06/24	22	45.43	18	46.08	44.75	4	19,475	0.02%
2024/06/21	10	46.00	8	46.12	46.15	2	19,884	0.01%
2024/06/20	1	46.15	1	46.70	46.45	0	20,564	0.00%
2024/06/19	2	46.28	14	46.00	46.25	-12	22,953	-0.05%
2024/06/18	0	0.00	1	45.70	45.70	-1	25,902	0.00%
2024/06/17	15	45.69	0	0.00	45.55	15	28,245	0.05%
2024/06/14	0	0.00	10	45.70	45.95	-10	29,522	-0.03%
2024/06/13	19	45.61	0	0.00	45.45	19	29,641	0.06%
2024/06/12	10	45.08	5	44.90	45.15	5	29,801	0.02%
2024/06/11	9	45.22	3	45.70	45.10	6	30,032	0.02%
2024/06/07	9	46.03	1	45.90	45.70	8	30,461	0.03%
2024/06/06	13	46.40	2.4	46.50	46.60	10.6	30,717	0.03%
2024/06/05	9	47.06	5	47.45	46.65	4	30,788	0.01%
2024/06/04	3	48.32	1	48.30	47.75	2	30,772	0.01%
2024/06/03	2	48.08	0	0.00	48.20	2	30,722	0.01%
2024/05/31	0	0.00	1	47.85	47.50	-1	30,623	0.00%
2024/05/30	6	48.41	12	48.08	47.60	-6	30,611	-0.02%
2024/05/29	8	48.99	16	49.02	49.00	-8	30,586	-0.03%
2024/05/28	4	48.28	12	48.35	48.35	-8	30,460	-0.03%
2024/05/27	22	49.07	22.1	48.98	48.40	-0.1	30,404	0.00%
2024/05/24	4	47.89	0	0.00	48.35	4	30,334	0.01%
2024/05/23	14	48.71	20.4	48.72	48.00	-6.4	30,104	-0.02%
2024/05/22	54.1	48.77	42.1	49.15	49.50	12	29,750	0.04%
2024/05/21	28	47.33	27	47.02	47.95	1	29,279	0.00%
2024/05/20	9	46.14	124	44.96	45.80	-115	28,708	-0.40%	大賣/鉅額交易
2024/05/17	15	46.10	7	46.84	45.90	8	28,138	0.03%
2024/05/16	22	47.18	1	47.15	46.80	21	27,886	0.08%
2024/05/15	6	47.86	3	47.55	47.40	3	27,835	0.01%
2024/05/14	9	45.66	9	46.56	48.00	0	27,668	0.00%
2024/05/13	13	44.65	23	44.76	44.85	-10	27,147	-0.04%
2024/05/10	34	44.17	23	44.59	44.10	11	27,071	0.04%
2024/05/09	2	43.10	4	42.88	42.75	-2	26,688	-0.01%
2024/05/08	14	42.95	0	0.00	42.95	14	26,814	0.05%
2024/05/07	9	42.59	0	0.00	43.00	9	26,976	0.03%
2024/05/06	9	43.31	0	0.00	43.20	9	26,908	0.03%
2024/05/03	12	44.25	0	0.00	43.75	12	26,916	0.04%
2024/05/02	10	44.72	0	0.00	44.60	10	27,037	0.04%
2024/04/30	6	45.84	0	0.00	45.40	6	27,395	0.02%
2024/04/29	3	46.10	8.2	45.86	45.90	-5.2	27,857	-0.02%
2024/04/26	9	45.68	12	45.70	45.70	-3	28,831	-0.01%
2024/04/24	7.1	43.88	14	43.71	44.60	-6.9	29,086	-0.02%
2024/04/23	3	42.80	0	0.00	42.80	3	29,074	0.01%
2024/04/22	3	42.82	1	42.85	42.20	2	29,228	0.01%
2024/04/19	2	44.33	1.2	43.63	43.70	0.8	29,229	0.00%
2024/04/18	1	44.85	14	44.66	44.70	-13	29,358	-0.04%
2024/04/17	0.1	45.20	0	0.00	45.00	0.1	29,809	0.00%
2024/04/16	43.1	45.24	8	45.85	44.55	35.1	30,455	0.12%
2024/04/15	18	47.50	0	0.00	46.85	18	30,218	0.06%
2024/04/12	24	48.90	7	48.89	48.60	17	30,070	0.06%
2024/04/11	19.1	48.88	7	48.71	48.85	12.1	30,088	0.04%
2024/04/10	30	50.05	4.5	50.03	49.55	25.5	30,183	0.08%
2024/04/09	4	50.09	0	0.00	50.00	4	30,203	0.01%
2024/04/08	30.5	50.15	0	0.00	50.20	30.5	30,454	0.10%
2024/04/03	3	50.02	1	50.00	50.00	2	30,964	0.01%
2024/04/02	24	50.16	12.7	50.18	50.10	11.4	32,738	0.03%
2024/04/01	15	51.39	2	50.90	51.10	13	32,628	0.04%
2024/03/29	78.6	51.13	34.3	51.36	51.50	44.3	32,317	0.14%
2024/03/28	44	53.97	29.3	53.55	52.20	14.7	31,969	0.05%
2024/03/27	32.6	55.93	106.6	56.09	56.70	-74	30,939	-0.24%	大賣/
2024/03/26	58.1	53.11	21.5	53.07	53.20	36.6	29,545	0.12%
2024/03/25	21.5	54.55	12	54.42	54.00	9.5	29,445	0.03%
2024/03/22	92.1	57.19	73	54.41	54.00	19.1	28,813	0.07%
2024/03/21	86.5	55.26	242	56.21	57.90	-155.5	26,387	-0.59%	大賣/鉅額交易
2024/03/20	17	52.74	69.9	53.31	53.60	-52.9	23,391	-0.23%
2024/03/19	34.1	48.24	83.7	48.30	48.80	-49.6	21,293	-0.23%
2024/03/18	12	45.43	14	45.77	46.50	-2	20,908	-0.01%
2024/03/15	1	45.20	7	45.53	45.60	-6	20,820	-0.03%
2024/03/14	7	45.58	8	45.89	45.55	-1	20,658	0.00%
2024/03/13	20	45.66	33	45.81	45.65	-13	20,533	-0.06%
2024/03/12	6	44.58	30.2	44.88	45.30	-24.2	20,128	-0.12%
2024/03/11	13	43.85	23	44.02	43.70	-10	19,919	-0.05%