聯上 (4113)-永豐金-中和券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
49.3
漲跌
▼1.1
漲幅
-2.18%
成交量
919張
產業
上櫃營建類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2.2	49.62	0	0.00	49.30	2.2	1,140	0.19%
2024/05/20	2	49.85	4	50.60	50.40	-2	1,133	-0.18%
2024/05/17	0	0.00	3.1	49.85	49.95	-3.1	1,129	-0.27%
2024/05/16	2	48.28	3	48.48	48.40	-1	1,129	-0.09%
2024/05/15	17.4	47.51	3	47.27	47.25	14.4	1,128	1.28%
2024/05/14	29.2	49.19	0	0.00	48.50	29.2	1,131	2.58%
2024/05/13	5	50.62	6	50.82	51.10	-1	1,127	-0.09%
2024/05/10	625	48.31	624	48.31	48.80	1	1,121	0.09%	大買/大賣/
2024/05/09	212.5	49.58	200	49.66	47.90	12.5	1,122	1.11%	大買/大賣/
2024/05/08	4	49.43	1	50.00	49.30	3	1,111	0.27%
2024/05/07	119	49.44	1	49.95	50.00	118	1,119	10.54%	大買/鉅額交易
2024/05/06	0	0.00	1	50.50	51.20	-1	1,126	-0.09%
2024/05/03	11	48.18	0	0.00	49.50	11	1,111	0.99%
2024/04/30	3	46.75	0	0.00	47.40	3	1,102	0.27%
2024/04/29	4	46.99	0	0.00	47.65	4	1,094	0.37%
2024/04/26	2	46.45	1	46.05	46.20	1	1,080	0.09%
2024/04/25	3	44.60	0	0.00	45.70	3	1,072	0.28%
2024/04/24	1	43.50	1	44.00	43.85	0	1,063	0.00%
2024/04/23	2	43.95	0	0.00	44.00	2	1,083	0.18%
2024/04/22	2	43.20	1	43.30	43.20	1	1,083	0.09%
2024/04/19	0.1	42.70	0	0.00	42.75	0.1	1,070	0.01%
2024/04/18	3	41.55	2	42.03	43.10	1	1,066	0.09%
2024/04/16	7	42.60	0	0.00	41.70	7	1,059	0.66%
2024/04/12	1	42.50	1	43.00	44.40	0	1,059	0.00%
2024/04/11	0	0.00	3	43.00	44.20	-3	1,016	-0.30%
2024/04/10	0.1	40.30	0	0.00	40.20	0.1	967	0.01%
2024/04/09	0	0.00	3	40.20	39.95	-3	981	-0.31%
2024/04/08	0	0.00	2	39.20	39.30	-2	993	-0.20%
2024/04/03	2	37.68	3	38.20	38.50	-1	1,004	-0.10%
2024/04/02	1	37.85	0	0.00	38.20	1	1,004	0.10%
2024/04/01	0	0.00	1	38.25	38.15	-1	1,002	-0.10%
2024/03/29	1	37.75	0	0.00	37.85	1	1,005	0.10%
2024/03/28	4	37.96	0	0.00	38.00	4	1,005	0.40%
2024/03/26	5	37.68	0	0.00	37.75	5	1,007	0.50%
2024/03/25	0	0.00	2	37.83	38.10	-2	1,002	-0.20%
2024/03/22	3	36.37	0	0.00	36.50	3	1,002	0.30%
2024/03/20	2	35.73	1	36.00	36.05	1	1,001	0.10%
2024/03/19	1	36.50	2	36.20	36.30	-1	1,002	-0.10%
2024/03/18	145.2	34.69	136	34.74	34.65	9.2	992	0.93%	大買/大賣/
2024/03/15	30	35.35	23	35.57	35.05	7	960	0.73%
2024/03/14	9	38.49	0	0.00	38.10	9	911	0.99%
2024/03/13	1	38.70	0	0.00	39.60	1	900	0.11%
2024/03/12	5	38.87	1	39.30	39.00	4	914	0.44%
2024/03/11	6	40.26	1	40.70	39.90	5	950	0.53%
2024/03/08	1	41.55	0	0.00	41.05	1	969	0.10%
2024/03/07	0	0.00	0	41.70	41.65	0	963	0.00%
2024/03/01	0	0.00	2	39.30	39.50	-2	975	-0.20%
2024/02/29	15	39.27	13	39.30	39.00	2	986	0.20%
2024/02/27	0	0.00	1	38.20	39.60	-1	980	-0.10%
2024/02/22	0	0.00	1	36.30	36.45	-1	979	-0.10%
2024/02/21	1	35.70	2	35.90	35.75	-1	993	-0.10%
2024/02/20	1	35.40	0	0.00	35.45	1	1,008	0.10%
2024/02/19	1	35.40	2	35.85	36.05	-1	1,047	-0.10%
2024/02/16	1	35.55	0	0.00	35.95	1	1,045	0.10%
2024/02/15	0	0.00	6	37.48	35.95	-6	1,042	-0.58%
2024/02/05	2	35.65	0	0.00	35.80	2	1,030	0.19%
2024/02/02	1	34.90	0.2	35.00	34.90	0.8	1,017	0.08%
2024/02/01	0	0.00	5	32.70	33.75	-5	1,004	-0.50%
2024/01/31	0	0.00	5	32.10	32.50	-5	995	-0.50%
2024/01/30	1	32.00	0	0.00	32.00	1	1,019	0.10%
2024/01/26	0	0.00	8	31.19	31.30	-8	979	-0.82%
2024/01/25	0	0.00	5	31.05	31.10	-5	976	-0.51%
2024/01/24	0	0.00	5	30.79	30.95	-5	962	-0.52%
2024/01/22	2	30.68	0	0.00	30.65	2	954	0.21%
2024/01/19	0	0.00	2	30.25	30.85	-2	952	-0.21%
2024/01/18	0	0.00	8	29.81	30.00	-8	954	-0.84%
2024/01/17	0.1	30.20	0	0.00	30.05	0.1	955	0.01%
2024/01/16	1	30.70	0	0.00	30.75	1	939	0.11%
2024/01/15	0	0.00	10	30.85	30.90	-10	938	-1.07%
2024/01/12	3.1	30.52	0	0.00	30.60	3.1	936	0.33%
2024/01/10	1.1	30.70	2	30.80	30.80	-0.9	930	-0.10%
2024/01/09	4	30.75	0	0.00	30.75	4	937	0.43%
2023/12/28	1.1	29.95	0	0.00	29.90	1.1	874	0.13%
2023/12/25	0	29.85	0	0.00	29.90	0	881	0.00%
2023/12/22	0.5	29.85	0	0.00	29.95	0.5	893	0.06%
2023/12/21	0.2	29.80	0	0.00	29.90	0.2	903	0.03%
2023/12/14	2.1	29.53	1	29.70	29.70	1.1	914	0.12%
2023/12/13	0	0.00	3	29.87	29.85	-3	909	-0.33%
2023/12/12	0.3	29.59	71	29.67	29.40	-70.7	904	-7.81%
2023/12/08	2	29.40	0	0.00	29.50	2	902	0.22%
2023/12/07	1	29.30	0	0.00	29.45	1	899	0.11%
2023/12/06	7	29.91	0	0.00	29.65	7	884	0.79%
2023/12/05	0	0.00	1	31.15	31.55	-1	824	-0.12%
2023/12/04	2.1	29.89	0	0.00	29.90	2.1	790	0.27%
2023/11/28	5.2	29.74	1	30.25	29.75	4.2	822	0.50%
2023/11/27	3	29.90	0	0.00	29.95	3	804	0.37%
2023/11/24	6.1	30.30	1	30.45	30.20	5.1	802	0.64%
2023/11/22	0	0.00	2	30.53	30.60	-2	799	-0.25%
2023/11/21	6	30.23	1	30.30	30.05	5	799	0.63%
2023/11/20	0	0.00	1	30.75	30.70	-1	789	-0.13%
2023/11/17	2.2	29.95	0	0.00	30.45	2.2	795	0.27%
2023/11/16	3.1	30.05	0	0.00	30.15	3.1	849	0.37%
2023/11/14	1	28.10	2	28.18	28.30	-1	831	-0.12%
2023/11/13	2.2	27.81	0	0.00	27.80	2.2	849	0.26%
2023/11/08	10	27.65	0	0.00	27.85	10	843	1.19%
2023/11/07	0	0.00	1	26.50	27.50	-1	835	-0.12%
2023/11/06	1	25.75	1	25.90	26.05	0	809	0.00%
2023/11/02	2	25.63	1	25.70	25.60	1	808	0.12%
2023/11/01	1	25.20	1	25.45	25.45	0	817	0.00%
2023/10/31	54	25.35	0	0.00	25.40	54	820	6.58%
2023/10/30	1	25.35	0	0.00	25.45	1	820	0.12%
2023/10/27	1	25.60	1	25.75	25.50	0	831	0.00%
2023/10/26	1	25.50	1	25.70	25.50	0	843	0.00%
2023/10/24	12	25.11	0	0.00	25.35	12	841	1.43%
2023/10/23	2	25.43	0	0.00	25.35	2	834	0.24%
2023/10/20	1	25.30	1	25.50	25.80	0	829	0.00%
2023/10/19	38	25.71	0	0.00	25.70	38	829	4.58%
2023/10/13	0	0.00	2	24.90	25.00	-2	850	-0.24%
2023/10/12	1	24.45	1	24.60	24.50	0	854	0.00%
2023/10/11	14	24.44	15	24.20	24.40	-1	865	-0.12%
2023/10/04	2	24.85	0	0.00	24.95	2	850	0.24%
2023/10/03	1	25.00	0	0.00	25.00	1	841	0.12%
2023/10/02	4	25.14	0	0.00	25.20	4	839	0.48%
2023/09/28	1	25.10	1	25.30	25.40	0	833	0.00%
2023/09/27	2	25.38	1	25.40	25.10	1	824	0.12%
2023/09/25	0	0.00	1	24.95	25.15	-1	799	-0.13%
2023/09/21	1	24.15	0	0.00	24.25	1	790	0.13%
2023/09/15	40	24.10	0	0.00	24.15	40	811	4.93%
2023/09/14	33	24.27	0	0.00	24.30	33	810	4.07%
2023/09/13	4	23.90	0	0.00	23.95	4	805	0.50%
2023/09/12	27	23.80	0	0.00	23.90	27	801	3.37%
2023/09/11	33	23.90	0	0.00	23.90	33	802	4.11%
2023/09/08	1	24.15	0	0.00	24.25	1	808	0.12%
2023/09/07	3	24.35	0	0.00	24.40	3	807	0.37%
2023/09/06	61	24.29	0	0.00	24.30	61	838	7.28%
2023/09/05	3	24.30	0	0.00	24.40	3	833	0.36%
2023/09/04	3	23.12	2	23.55	24.35	1	826	0.12%
2023/09/01	176.1	23.75	0	0.00	23.70	176.1	799	22.03%	大買/鉅額交易
2023/08/31	173	24.47	2	24.35	24.45	171	769	22.24%	大買/鉅額交易
2023/08/29	50	23.75	0	0.00	24.15	50	739	6.77%
2023/08/28	24	23.10	0	0.00	23.40	24	721	3.33%
2023/08/25	39	23.00	0	0.00	23.10	39	711	5.48%
2023/08/24	98	22.84	0	0.00	22.90	98	701	13.97%
2023/08/23	141	22.57	0	0.00	22.75	141	691	20.38%	大買/鉅額交易
2023/08/22	825	22.50	0	0.00	22.45	825	668	123.38%	大買/鉅額交易
2023/08/21	161	21.77	0	0.00	22.35	161	596	26.99%	大買/鉅額交易
2023/08/18	2	20.93	1	21.30	21.20	1	566	0.18%
2023/08/17	23	20.75	1.1	20.21	21.00	22	551	3.98%
2023/08/16	50	19.90	0	0.00	19.95	50	531	9.41%
2023/08/15	21	19.94	0	0.00	19.90	21	521	4.03%
2023/08/14	1.1	19.70	0	0.00	19.85	1.1	518	0.20%
2023/08/11	41	19.99	6	19.90	20.10	35	509	6.88%
2023/08/08	9	19.95	0	0.00	20.00	9	496	1.81%
2023/08/02	1	18.85	0	0.00	18.85	1	487	0.21%
2023/08/01	0	0.00	0	19.05	18.90	0	486	-0.01%
2023/07/26	67	17.35	0	0.00	17.45	67	450	14.88%
2023/07/21	57	17.42	0	0.00	17.40	57	455	12.51%
2023/07/20	119	17.40	0	0.00	17.40	119	469	25.37%	大買/鉅額交易
2023/07/19	22	17.30	0	0.00	17.00	22	453	4.85%
2023/07/18	0	0.00	1	17.10	17.30	-1	448	-0.22%
2023/07/14	39	16.72	0	0.00	16.95	39	445	8.75%
2023/07/11	2	17.20	0	0.00	17.35	2	450	0.44%
2023/07/03	14	17.25	0	0.00	17.30	14	540	2.59%
2023/06/20	2	16.65	0	0.00	16.70	2	572	0.35%
2023/06/13	20	16.60	0	0.00	16.65	20	625	3.20%
2023/06/01	50	16.20	0	0.00	16.30	50	638	7.83%
2023/05/18	1	16.15	0	0.00	16.15	1	744	0.13%
2023/05/17	1	16.15	0	0.00	16.20	1	741	0.13%
2023/05/16	21	16.15	0	0.00	16.15	21	748	2.81%
2023/05/11	3	15.90	5	15.96	16.05	-2	764	-0.26%
2023/05/10	1	16.05	0	0.00	16.05	1	758	0.13%
2023/05/04	20	16.20	0	0.00	16.30	20	784	2.55%
2023/05/02	54	16.20	0	0.00	16.20	54	805	6.70%
2023/04/27	16	16.00	0	0.00	16.05	16	886	1.81%
2023/04/24	36	16.41	0	0.00	16.45	36	978	3.68%
2023/04/21	20	16.45	0	0.00	16.40	20	1,018	1.96%
2023/04/20	14	16.40	0	0.00	16.45	14	1,019	1.37%
2023/04/19	2	16.50	0	0.00	16.40	2	1,038	0.19%
2023/04/13	3	16.47	0	0.00	16.40	3	1,030	0.29%
2023/04/06	35	15.79	0	0.00	16.00	35	947	3.69%
2023/03/29	10	15.50	0	0.00	15.40	10	905	1.10%
2023/03/28	5	15.70	0	0.00	15.65	5	893	0.56%
2023/03/27	0	15.95	0	0.00	15.40	0	870	0.00%
2023/03/24	1	15.00	0	0.00	15.05	1	856	0.12%
2023/03/23	50	15.00	0	0.00	15.00	50	850	5.88%
2023/03/22	1	15.00	1.2	15.09	14.95	-0.2	847	-0.02%
2023/03/21	1	14.90	2.1	14.97	14.90	-1.1	838	-0.13%
2023/03/17	1	14.20	1	14.35	14.20	0	825	0.00%
2023/03/13	0.1	14.36	0	0.00	14.30	0.1	904	0.01%
2023/03/10	0.2	14.53	0	0.00	14.40	0.2	960	0.02%
2023/03/03	3.1	14.85	0	0.00	14.80	3.1	959	0.33%
2023/03/02	3	14.87	0	0.00	14.85	3	951	0.32%
2023/03/01	0	0.00	2	14.60	14.90	-2	931	-0.21%
2023/02/24	0.1	14.00	0	0.00	14.10	0.1	905	0.01%
2023/02/23	1	14.10	0	0.00	14.10	1	900	0.11%
2023/02/22	3	13.70	0	0.00	13.75	3	866	0.35%
2022/08/17	0	0.00	1	11.90	11.95	-1	99	-1.01%
2022/08/16	1	12.40	0	0.00	12.25	1	98	1.02%
2021/12/13	1	14.80	0	0.00	15.05	1	324	0.31%
2021/03/09	0	14.40	0	0.00	13.10	0	271	0.00%
2021/03/03	0	0.00	1	13.30	13.35	-1	291	-0.34%
2021/02/26	0.2	13.23	0	0.00	13.10	0.2	297	0.06%
2020/12/09	0	0.00	61	13.10	12.95	-61	372	-16.39%
2020/11/24	0	0.00	1	14.15	14.20	-1	387	-0.26%
2020/10/14	1	14.50	0	0.00	14.50	1	585	0.17%
2020/09/10	5	14.85	0	0.00	14.90	5	675	0.74%
2020/09/09	5	14.95	0	0.00	15.00	5	673	0.74%
2020/09/08	10	15.10	0	0.00	15.10	10	673	1.49%
2020/09/07	10	15.15	0	0.00	15.20	10	673	1.49%
2020/09/01	10	15.05	0	0.00	15.30	10	684	1.46%
2020/08/28	20	15.05	0	0.00	15.15	20	668	2.99%
2020/08/24	0	0.00	1	15.15	15.15	-1	640	-0.16%
2020/08/14	0	0.00	9	15.25	15.30	-9	541	-1.66%
2020/08/13	0	0.00	1	15.35	15.25	-1	541	-0.18%
2020/08/11	0	0.00	0.1	15.35	15.30	-0.1	546	-0.02%
2020/08/04	1	15.95	0	0.00	16.10	1	522	0.19%
2020/07/07	0	0.00	4	15.63	15.55	-4	412	-0.97%
2020/07/06	4	15.65	0	0.00	15.65	4	399	1.00%
2020/06/29	10	14.60	0	0.00	14.55	10	372	2.68%
2020/06/23	0	0.00	1	14.85	14.85	-1	388	-0.26%
2020/05/19	0	0.00	21	12.40	12.30	-21	539	-3.89%
2020/05/12	0	0.00	31	12.69	12.65	-31	532	-5.82%
2020/04/17	0	0.00	5	12.95	12.75	-5	641	-0.78%
2020/04/15	5	13.30	0	0.00	13.00	5	648	0.77%
2020/01/13	0	0.00	1	16.80	16.80	-1	1,230	-0.08%
2019/12/31	23	17.00	0	0.00	16.70	23	1,147	2.00%
2019/12/30	2	17.00	2	17.08	17.50	0	1,106	0.00%
2019/12/27	23	17.92	0	0.00	18.10	23	1,014	2.27%
2019/12/26	7	17.40	0	0.00	17.40	7	932	0.75%
2019/12/06	0	0.00	1	14.00	14.00	-1	691	-0.14%
2019/12/05	0	0.00	1	13.90	13.90	-1	691	-0.14%
2019/12/04	1	13.70	0	0.00	13.70	1	689	0.14%
2019/11/19	0	0.00	2	14.10	14.10	-2	658	-0.30%
2019/11/13	0	0.00	1	13.55	13.75	-1	618	-0.16%
2019/11/11	0	0.00	1	13.60	13.45	-1	615	-0.16%
2019/11/07	0	0.00	1	13.70	13.75	-1	595	-0.17%
2019/11/06	0	0.00	1	13.55	13.55	-1	576	-0.17%
2019/11/04	0	0.00	2	13.98	13.85	-2	441	-0.45%
2019/10/30	0	0.00	6	12.70	12.75	-6	336	-1.78%
2019/08/28	0	0.00	19.3	10.50	10.50	-19.3	135	-14.23%
2019/06/17	1	10.90	0	0.00	11.00	1	640	0.16%
2019/05/13	2	11.75	1	11.70	11.75	1	661	0.15%
2019/05/10	0	0.00	2	11.15	11.45	-2	613	-0.33%
2019/03/27	2	12.75	0	0.00	12.70	2	802	0.25%
2019/03/22	0	0.00	2	12.20	12.20	-2	817	-0.24%
2019/03/21	2	12.75	11	12.85	12.80	-9	939	-0.96%
2019/03/20	0	0.00	22	12.34	12.45	-22	829	-2.65%
2019/03/11	0	0.00	1	11.55	11.50	-1	985	-0.10%
2019/02/19	0	0.00	0.1	11.50	11.55	-0.1	994	-0.01%
2019/01/03	0	0.00	5	11.30	11.05	-5	1,003	-0.50%
2019/01/02	3	11.52	0	0.00	11.40	3	996	0.30%
2018/12/28	0	0.00	5	11.30	11.65	-5	993	-0.50%
2018/12/25	5	11.95	0	0.00	11.95	5	938	0.53%
2018/12/21	2	11.25	5	11.25	11.25	-3	818	-0.37%
2018/12/20	1	11.50	0	0.00	11.40	1	802	0.12%
2018/12/19	1	11.75	0	0.00	11.45	1	786	0.13%
2018/12/18	0	0.00	1	11.90	11.75	-1	769	-0.13%
2018/12/14	8	12.49	1	12.35	12.35	7	720	0.97%
2018/12/13	10	12.10	0	0.00	12.15	10	561	1.78%
2018/12/05	0	0.00	2	11.38	11.45	-2	378	-0.53%
2018/09/21	0	0.00	5	10.15	10.15	-5	213	-2.34%
2018/09/19	5	10.75	5	10.65	10.75	0	205	0.00%
2018/05/14	5	10.55	0	0.00	10.55	5	554	0.90%