炎洲 (4306)-永豐金-中和券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
18.00
漲跌
▲0.10
漲幅
+0.56%
成交量
716張
產業
上市塑膠類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	5	18.10	0	0.00	18.00	5	1,061	0.47%
2025/03/04	1	17.85	0	0.00	17.95	1	1,066	0.09%
2025/03/03	0	0.00	3	17.95	18.00	-3	1,064	-0.28%
2025/02/26	0	17.95	0	0.00	17.85	0	1,074	0.00%
2025/02/24	0	18.05	0	0.00	18.05	0	1,070	0.00%
2025/02/20	0	0.00	0	17.80	17.80	0	1,075	0.00%
2025/02/19	2	17.80	0	0.00	17.75	2	1,080	0.19%
2025/02/17	0	17.90	0	0.00	17.80	0	1,121	0.00%
2025/02/11	1	17.50	0	0.00	17.50	1	1,165	0.09%
2025/02/05	1	17.45	0	0.00	17.45	1	1,152	0.09%
2025/02/04	1	17.50	0	0.00	17.50	1	1,154	0.09%
2025/01/22	0	0.00	1	17.05	17.20	-1	1,163	-0.09%
2025/01/16	0	16.85	0	0.00	16.65	0	1,202	0.00%
2025/01/14	5	16.50	0	0.00	16.65	5	1,211	0.41%
2025/01/13	0	0.00	25	16.16	16.35	-25	1,220	-2.05%
2025/01/10	2	16.63	0	0.00	16.55	2	1,204	0.17%
2025/01/09	24	16.95	0	0.00	16.80	24	1,279	1.88%
2024/12/27	1.1	17.24	0	0.00	17.25	1.1	1,478	0.08%
2024/12/26	0	0.00	0.1	17.30	17.30	-0.1	1,491	0.00%
2024/12/24	0	0.00	1	17.10	17.10	-1	1,535	-0.07%
2024/12/19	0.1	17.05	0	0.00	17.00	0.1	1,657	0.01%
2024/12/18	1	17.35	0	0.00	17.05	1	1,834	0.05%
2024/12/17	0.1	16.85	0	0.00	16.75	0.1	1,832	0.01%
2024/12/16	3	16.82	0	0.00	16.75	3	1,856	0.16%
2024/12/13	2	17.08	0	0.00	17.05	2	1,867	0.11%
2024/12/12	0.2	17.50	10	17.50	17.30	-9.8	1,880	-0.52%
2024/12/11	10	17.75	0	0.00	17.60	10	1,886	0.53%
2024/12/10	5	17.80	10	17.95	17.75	-5	1,891	-0.26%
2024/12/06	10	18.05	2	18.10	18.10	8	2,043	0.39%
2024/12/04	0.1	18.00	0	0.00	18.00	0.1	2,163	0.00%
2024/12/03	2	18.00	1	18.05	18.05	1	2,266	0.04%
2024/12/02	0	0.00	1	18.00	18.00	-1	2,371	-0.04%
2024/11/29	0	0.00	1	17.95	18.00	-1	2,701	-0.04%
2024/11/28	6	17.88	0	0.00	17.90	6	2,991	0.20%
2024/11/27	3	18.15	0	0.00	18.05	3	3,000	0.10%
2024/11/25	1	18.30	0	0.00	18.30	1	3,011	0.03%
2024/11/21	0	0.00	0.1	18.20	18.20	-0.1	3,062	0.00%
2024/11/19	0	0.00	1	18.30	18.25	-1	3,133	-0.03%
2024/11/18	0	18.05	0	0.00	18.00	0	3,168	0.00%
2024/11/15	1	18.10	0	0.00	18.05	1	3,180	0.03%
2024/11/14	1	18.00	0	0.00	17.90	1	3,213	0.03%
2024/11/13	1	18.10	0	0.00	18.20	1	3,227	0.03%
2024/11/12	2	18.45	0	0.00	18.35	2	3,245	0.06%
2024/11/08	0	0.00	1	18.80	18.80	-1	3,381	-0.03%
2024/11/07	0	0.00	22	18.80	18.75	-22	3,443	-0.64%
2024/11/06	0.1	18.60	0	0.00	18.60	0.1	3,462	0.00%
2024/11/05	1	18.50	0	0.00	18.55	1	3,519	0.03%
2024/11/01	0.2	18.50	0	0.00	18.50	0.2	3,842	0.01%
2024/10/30	12	18.40	0	0.00	18.35	12	3,918	0.31%
2024/10/28	0.1	18.70	0	0.00	18.65	0.1	4,041	0.00%
2024/10/25	15	18.60	0	0.00	18.60	15	4,082	0.37%
2024/10/23	0	0.00	0	18.85	18.85	0	4,254	0.00%
2024/10/17	0	0.00	8	18.90	18.85	-8	4,649	-0.17%
2024/10/16	1.1	18.65	0	0.00	18.90	1.1	4,815	0.02%
2024/10/15	7.1	18.75	0	0.00	18.80	7.1	4,838	0.15%
2024/10/14	0.1	18.75	0.2	18.75	18.75	-0.1	4,915	0.00%
2024/10/11	22.2	18.81	2	18.75	18.70	20.2	5,010	0.40%
2024/10/09	7.3	19.00	20	18.95	18.95	-12.7	5,265	-0.24%
2024/10/08	2.1	19.34	0	0.00	19.15	2.1	5,282	0.04%
2024/10/07	20	19.48	0	0.00	19.55	20	5,388	0.37%
2024/10/04	10	19.03	0	0.00	18.95	10	5,460	0.18%
2024/10/01	11.1	19.10	0	0.00	19.05	11.1	5,496	0.20%
2024/09/27	0	0.00	0.2	19.30	19.30	-0.2	5,672	0.00%
2024/09/26	11	19.13	0	0.00	19.10	11	5,736	0.19%
2024/09/25	1	19.20	6	19.33	19.25	-5	5,738	-0.09%
2024/09/24	5	19.20	0	0.00	19.15	5	5,729	0.09%
2024/09/23	15.1	19.04	0	0.00	19.15	15.1	5,729	0.26%
2024/09/20	15.4	19.47	0	0.00	19.25	15.4	5,685	0.27%
2024/09/18	11	20.02	8	20.24	19.90	3	5,544	0.05%
2024/09/16	10	20.15	10	20.35	20.00	0	5,606	0.00%
2024/09/13	0	0.00	10	20.00	19.90	-10	5,815	-0.17%
2024/09/12	15.3	19.69	0	0.00	19.85	15.3	5,983	0.26%
2024/09/11	5.1	19.71	0.6	19.80	19.70	4.5	5,991	0.07%
2024/09/10	13.1	19.91	0	0.00	19.65	13.1	6,065	0.22%
2024/09/06	0	0.00	2	20.45	20.60	-2	6,070	-0.03%
2024/09/05	5	20.70	0	0.00	20.45	5	6,180	0.08%
2024/09/02	0	0.00	3.4	21.43	21.20	-3.4	6,179	-0.06%
2024/08/30	1	21.40	30.2	20.35	20.95	-29.2	5,866	-0.50%
2024/08/29	3.1	19.50	0	0.00	19.50	3.1	5,610	0.06%
2024/08/27	0.1	19.70	0	0.00	19.85	0.1	5,659	0.00%
2024/08/26	1.1	19.60	0	0.00	19.55	1.1	5,730	0.02%
2024/08/23	16.2	19.60	0	0.00	19.60	16.2	5,840	0.28%
2024/08/22	1	19.90	0	0.00	19.85	1	5,918	0.02%
2024/08/21	0.2	19.80	0.1	19.80	19.70	0.1	5,912	0.00%
2024/08/20	0.3	20.08	0.1	20.15	20.00	0.2	5,894	0.00%
2024/08/16	0	0.00	1	20.45	20.35	-1	5,907	-0.02%
2024/08/15	0.1	20.10	0	0.00	20.05	0.1	5,899	0.00%
2024/08/14	1.3	20.12	14	20.35	20.15	-12.7	5,893	-0.22%
2024/08/13	3.1	20.10	0	0.00	20.05	3.1	5,921	0.05%
2024/08/12	1	20.26	0	0.00	20.20	1	5,929	0.02%
2024/08/06	0.2	19.10	0	0.00	20.15	0.2	5,778	0.00%
2024/08/05	1	20.50	0	0.00	19.95	1	5,627	0.02%
2024/08/02	2	21.93	0	0.00	21.85	2	5,531	0.04%
2024/08/01	4	22.50	10.5	22.20	22.45	-6.5	5,641	-0.12%
2024/07/31	0	0.00	0.1	22.15	22.00	-0.1	5,655	0.00%
2024/07/29	2	22.13	4.1	22.03	21.75	-2.1	5,814	-0.04%
2024/07/26	0	0.00	4.9	21.21	21.45	-4.9	5,767	-0.08%
2024/07/23	0	0.00	1.1	21.10	21.20	-1.1	5,868	-0.02%
2024/07/19	2	20.55	0	0.00	20.25	2	5,866	0.03%
2024/07/18	0	0.00	1	21.00	20.90	-1	5,992	-0.02%
2024/07/17	0	0.00	16	22.39	22.05	-16	5,881	-0.27%
2024/07/16	0	0.00	1	22.00	21.90	-1	5,950	-0.02%
2024/07/15	18	22.12	0	0.00	22.15	18	6,001	0.30%
2024/07/12	1	22.80	1	22.60	22.45	0	6,012	0.00%
2024/07/11	4	22.74	18.7	22.86	22.75	-14.7	5,937	-0.25%
2024/07/10	0	0.00	1.1	21.95	21.90	-1.1	5,764	-0.02%
2024/07/09	0	21.85	4.1	21.65	21.80	-4.1	5,772	-0.07%
2024/07/08	0	0.00	0.2	22.00	21.80	-0.2	5,728	0.00%
2024/07/05	0	0.00	0.1	21.65	21.65	-0.1	5,662	0.00%
2024/07/04	0	0.00	12.7	21.52	21.70	-12.7	5,665	-0.22%
2024/07/03	0	0.00	3	21.20	21.05	-3	5,600	-0.05%
2024/07/02	0	0.00	1	21.05	21.10	-1	5,795	-0.02%
2024/07/01	20	20.70	28	20.65	20.60	-8	5,736	-0.14%
2024/06/27	28.1	20.45	1	20.35	20.35	27.1	5,781	0.47%
2024/06/26	0	0.00	28	20.85	20.60	-28	5,801	-0.48%
2024/06/25	29	20.41	0	0.00	20.75	29	5,950	0.49%
2024/06/24	1	20.75	28	20.80	20.75	-27	5,982	-0.45%
2024/06/21	1	20.90	10	21.40	21.25	-9	5,967	-0.15%
2024/06/20	2	21.00	0	0.00	20.90	2	5,922	0.03%
2024/06/19	3	21.38	4.5	21.50	21.80	-1.5	5,717	-0.03%
2024/06/17	9	20.65	5	20.95	20.50	4	5,555	0.07%
2024/06/14	0	0.00	2.2	21.24	21.00	-2.2	5,477	-0.04%
2024/06/12	1	20.60	1	20.60	20.70	0	5,388	0.00%
2024/06/11	19	20.35	0	0.00	20.40	19	5,246	0.36%
2024/06/07	5	20.55	16.3	20.72	20.80	-11.3	5,224	-0.22%
2024/06/06	1	19.80	0	0.00	19.75	1	5,087	0.02%
2024/06/05	0.3	19.85	0	0.00	19.80	0.3	5,114	0.01%
2024/06/04	0.1	19.85	0	19.85	19.80	0.1	5,241	0.00%
2024/05/31	0	0.00	20	20.15	20.00	-20	5,815	-0.34%
2024/05/30	2	20.25	0	0.00	19.75	2	5,784	0.03%
2024/05/29	6	20.28	3	20.25	20.05	3	5,717	0.05%
2024/05/28	0	0.00	10	19.90	20.15	-10	5,589	-0.18%
2024/05/23	0.1	19.25	0	0.00	19.15	0.1	5,451	0.00%
2024/05/21	10	19.60	0	0.00	19.65	10	5,390	0.19%
2024/05/08	0.1	19.25	0	0.00	19.55	0.1	5,090	0.00%
2024/05/07	2.2	19.56	1	19.60	19.65	1.2	5,032	0.02%
2024/05/06	1	20.49	0	0.00	20.25	1	4,855	0.02%
2024/05/03	0	0.00	0	20.80	20.70	0	4,732	0.00%
2024/05/02	1	21.15	3.4	21.10	21.10	-2.4	4,606	-0.05%
2024/04/30	0	0.00	3.2	21.00	20.90	-3.2	4,480	-0.07%
2024/04/29	0	0.00	0.3	20.93	20.85	-0.3	4,402	-0.01%
2024/04/26	0	0.00	1	20.15	20.30	-1	4,255	-0.02%
2024/04/25	0	20.25	0	0.00	20.30	0	4,191	0.00%
2024/04/24	1	20.75	3.8	20.66	20.60	-2.8	4,098	-0.07%
2024/04/23	0	19.60	1	19.75	20.00	-1	3,918	-0.02%
2024/04/22	0	0.00	2	19.90	19.75	-2	3,881	-0.05%
2024/04/19	1	19.25	1.1	19.27	19.45	-0.1	3,638	0.00%
2024/04/16	1.1	18.15	0	0.00	18.00	1.1	3,375	0.03%
2024/04/12	1	19.20	0	19.25	19.35	1	3,197	0.03%
2024/04/11	0	0.00	1	19.85	19.70	-1	3,116	-0.03%
2024/04/10	0	0.00	0.1	20.25	20.05	-0.1	3,064	0.00%
2024/04/09	0	0.00	3	20.03	20.10	-3	2,997	-0.10%
2024/04/08	1	19.65	4	20.05	20.00	-3	2,905	-0.10%
2024/03/29	0	0.00	1	18.65	18.65	-1	2,624	-0.04%
2024/03/28	80	18.83	2	18.90	18.75	78	2,573	3.03%
2024/03/27	0.5	18.30	0	0.00	18.40	0.5	2,429	0.02%
2024/03/26	0.5	18.00	0	0.00	18.00	0.5	2,398	0.02%
2024/03/22	0	18.15	0	0.00	18.25	0	2,399	0.00%
2024/03/21	0.1	18.10	0.1	18.20	18.20	0	2,417	0.00%
2024/03/19	0.1	17.85	0	0.00	17.85	0.1	2,468	0.00%
2024/03/15	0.1	17.85	0	0.00	17.80	0.1	2,524	0.00%
2024/03/14	0	0.00	0.5	17.75	17.85	-0.5	2,538	-0.02%
2024/03/11	1	18.10	0	0.00	18.10	1	2,550	0.04%