譜瑞-KY (4966)-永豐金-中和券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
671
漲跌
▼2
漲幅
-0.30%
成交量
687張
產業
上櫃半導體類股▼1.46%
374人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	667.00	0	0.00	671.00	0	737	0.00%
2025/03/06	1	672.99	0	0.00	673.00	1	735	0.14%
2025/03/05	0	650.00	0	0.00	661.00	0	730	0.00%
2025/03/04	0	641.67	0.1	641.00	642.00	-0.1	727	-0.01%
2025/03/03	0	666.50	0.1	666.00	662.00	0	732	0.00%
2025/02/27	0	689.50	0.1	686.00	682.00	-0.1	749	-0.01%
2025/02/26	0	696.83	0	0.00	694.00	0	752	0.00%
2025/02/25	0	706.07	0	0.00	698.00	0	752	0.00%
2025/02/24	7	717.71	0	0.00	718.00	7	748	0.94%
2025/02/21	0	715.00	0	0.00	713.00	0	747	0.00%
2025/02/20	1	716.00	0	0.00	710.00	1	747	0.13%
2025/02/19	2.1	715.05	0	0.00	711.00	2.1	746	0.28%
2025/02/18	1	711.00	0	711.00	713.00	1	746	0.13%
2025/02/17	1.1	710.09	0	0.00	710.00	1.1	744	0.15%
2025/02/14	0.1	701.98	0	0.00	708.00	0.1	741	0.01%
2025/02/13	1	699.00	0	0.00	694.00	1	740	0.13%
2025/02/12	0	698.00	0	0.00	694.00	0	740	0.00%
2025/02/11	0	713.13	0.1	692.00	694.00	-0.1	734	-0.01%
2025/02/10	0	719.50	0	0.00	721.00	0	712	0.00%
2025/02/07	0	719.00	0	0.00	726.00	0	721	0.00%
2025/02/06	0.1	723.08	0	0.00	715.00	0.1	723	0.01%
2025/02/05	0	714.00	0	0.00	707.00	0	706	0.00%
2025/02/04	0	697.00	0	0.00	712.00	0	729	0.00%
2025/01/22	0	707.00	0	0.00	700.00	0	732	0.00%
2025/01/21	0	708.14	0	0.00	709.00	0	736	0.00%
2025/01/20	0	699.00	0	0.00	702.00	0	737	0.00%
2025/01/17	0	699.33	0	0.00	690.00	0	751	0.00%
2025/01/16	0	700.00	0	0.00	705.00	0	754	0.00%
2025/01/15	0	689.00	0.1	684.72	685.00	-0.1	759	-0.02%
2025/01/14	0	690.00	0.1	688.58	688.00	-0.1	772	-0.02%
2025/01/13	0	699.00	0	0.00	684.00	0	779	0.00%
2025/01/10	0	727.00	0	0.00	714.00	0	779	0.00%
2025/01/09	1	733.01	0.1	733.00	720.00	0.9	784	0.11%
2025/01/08	0	754.29	0	0.00	751.00	0	776	0.00%
2025/01/07	0	760.00	0	0.00	765.00	0	770	0.00%
2025/01/06	0	747.00	0	0.00	755.00	0	767	0.00%
2025/01/03	0	743.00	0	0.00	736.00	0	771	0.00%
2025/01/02	2	735.03	0	0.00	735.00	2	773	0.26%
2024/12/31	0	764.00	0	0.00	767.00	0	766	0.00%
2024/12/30	0	772.86	0	0.00	771.00	0	770	0.00%
2024/12/27	0	785.00	0	0.00	779.00	0	771	0.00%
2024/12/26	0	783.00	0	0.00	778.00	0	772	0.00%
2024/12/25	0	786.00	0	0.00	784.00	0	779	0.00%
2024/12/24	0	784.00	0	0.00	784.00	0	780	0.00%
2024/12/23	0	785.00	0	0.00	781.00	0	796	0.00%
2024/12/20	0	780.00	0	783.00	775.00	0	793	0.00%
2024/12/19	0	773.00	0	0.00	773.00	0	775	0.00%
2024/12/18	0	775.00	0	0.00	788.00	0	768	0.00%
2024/12/17	0	778.00	0	0.00	792.00	0	735	0.00%
2024/12/16	0.1	760.08	0.1	753.00	753.00	0	713	0.00%
2024/12/13	0	750.00	0	0.00	773.00	0	695	0.00%
2024/12/12	0	756.00	0	0.00	742.00	0	681	0.00%
2024/12/10	0	747.00	0	0.00	745.00	0	677	0.00%
2024/12/09	1	751.02	0	0.00	755.00	1	668	0.15%
2024/12/06	0.1	769.02	0	0.00	760.00	0.1	661	0.02%
2024/12/05	0	0.00	0.2	774.00	765.00	-0.2	653	-0.03%
2024/12/04	0	733.00	1	755.00	754.00	-1	625	-0.16%
2024/12/03	0	707.00	0	0.00	712.00	0	612	0.00%
2024/12/02	0	701.00	0	0.00	709.00	0	614	0.00%
2024/11/29	0.1	688.86	0	0.00	695.00	0.1	615	0.02%
2024/11/28	1	681.99	1	690.00	682.00	0	613	0.00%
2024/11/27	1	684.01	0	0.00	683.00	1	618	0.16%
2024/11/26	0	0.00	0.1	710.00	709.00	-0.1	604	-0.02%
2024/11/25	0	0.00	1	715.00	709.00	-1	575	-0.17%
2024/11/22	0	682.00	0	0.00	679.00	0	564	0.00%
2024/11/21	0	673.00	0	0.00	666.00	0	561	0.00%
2024/11/20	0	671.00	0	0.00	670.00	0	566	0.00%
2024/11/19	1	660.01	0	0.00	659.00	1	569	0.18%
2024/11/18	0	654.52	0	0.00	653.00	0	574	0.00%
2024/11/15	0	668.00	0	0.00	662.00	0	574	0.00%
2024/11/14	0	682.00	0	0.00	669.00	0	581	0.00%
2024/11/13	1	677.01	0	0.00	677.00	1	585	0.17%
2024/11/12	1	684.14	1	691.00	680.00	0	601	0.00%
2024/11/11	0	686.00	0	0.00	695.00	0	606	0.00%
2024/11/08	0	698.00	0	0.00	678.00	0	608	0.00%
2024/11/07	1	684.00	0	0.00	684.00	1	631	0.16%
2024/11/06	0.1	677.03	0	0.00	682.00	0.1	650	0.02%
2024/11/05	0	668.00	0	0.00	652.00	0	656	0.00%
2024/11/04	0	665.91	0.2	672.00	661.00	-0.2	673	-0.03%
2024/11/01	1.2	668.33	1	678.00	676.00	0.2	679	0.03%
2024/10/30	1	720.99	0	0.00	716.00	1	656	0.15%
2024/10/29	0	728.00	0	0.00	722.00	0	660	0.00%
2024/10/28	0	743.83	0	0.00	734.00	0	665	0.00%
2024/10/24	0	767.00	0	0.00	756.00	0	694	0.00%
2024/10/23	0.1	755.02	0	0.00	751.00	0.1	692	0.01%
2024/10/22	0.1	759.00	0	0.00	765.00	0.1	697	0.01%
2024/10/21	0	749.00	0	0.00	751.00	0	713	0.00%
2024/10/18	0	735.74	0.1	728.00	718.00	-0.1	718	-0.01%
2024/10/17	0	745.00	0	0.00	742.00	0	732	0.00%
2024/10/16	0	738.00	0	0.00	741.00	0	753	0.00%
2024/10/15	0.1	746.02	0	0.00	750.00	0.1	760	0.01%
2024/10/14	0	744.00	0	0.00	742.00	0	762	0.00%
2024/10/11	0	734.00	0	0.00	736.00	0	781	0.00%
2024/10/09	0	730.13	0	0.00	727.00	0	810	0.00%
2024/10/08	0	728.71	0	0.00	734.00	0	822	0.00%
2024/10/07	0	742.00	0	0.00	737.00	0	840	0.00%
2024/10/04	0	744.00	0	0.00	735.00	0	850	0.00%
2024/10/01	0	763.50	0	0.00	749.00	0	880	0.00%
2024/09/30	0	776.00	0	0.00	761.00	0	898	0.00%
2024/09/27	0.2	783.81	0.1	786.00	780.00	0.1	920	0.01%
2024/09/26	0	775.00	0.1	769.00	773.00	-0.1	919	-0.01%
2024/09/25	1	779.00	1	775.00	781.00	0	923	0.00%
2024/09/24	0	734.00	0	0.00	730.00	0	915	0.00%
2024/09/23	0	739.00	0	0.00	737.00	0	923	0.00%
2024/09/20	0	736.00	1	732.00	732.00	-1	938	-0.11%
2024/09/19	0	727.00	0	0.00	733.00	0	945	0.00%
2024/09/18	0	741.00	0	0.00	726.00	0	957	0.00%
2024/09/16	1	741.01	0	0.00	740.00	1	975	0.10%
2024/09/13	0	745.00	0	0.00	743.00	0	1,024	0.00%
2024/09/12	0.1	743.04	0	0.00	750.00	0.1	1,065	0.01%
2024/09/11	0	727.00	0	0.00	736.00	0	1,089	0.00%
2024/09/10	0	735.00	0	0.00	720.00	0	1,118	0.00%
2024/09/09	0.1	730.36	1	733.00	727.00	-0.9	1,181	-0.08%
2024/09/06	1	738.04	0	0.00	738.00	1	1,227	0.08%
2024/09/05	1	742.55	1	744.00	742.00	0	1,253	0.00%
2024/09/04	0	730.00	0	0.00	723.00	0	1,262	0.00%
2024/09/03	0	786.27	0	0.00	774.00	0	1,269	0.00%
2024/09/02	0	801.00	0	0.00	786.00	0	1,291	0.00%
2024/08/30	0	799.00	0	0.00	803.00	0	1,313	0.00%
2024/08/29	0	773.00	0	0.00	796.00	0	1,374	0.00%
2024/08/28	0	771.71	0	0.00	770.00	0	1,390	0.00%
2024/08/27	0	776.00	0	0.00	776.00	0	1,514	0.00%
2024/08/26	0	786.00	0	0.00	775.00	0	1,527	0.00%
2024/08/23	0	772.00	0	0.00	773.00	0	1,559	0.00%
2024/08/22	1	775.00	0	0.00	777.00	1	1,593	0.06%
2024/08/21	0	771.00	0.1	778.00	778.00	-0.1	1,611	-0.01%
2024/08/20	0	780.00	0	0.00	774.00	0	1,611	0.00%
2024/08/19	0	769.00	0	0.00	775.00	0	1,613	0.00%
2024/08/16	0	765.33	0	0.00	767.00	0	1,623	0.00%
2024/08/15	1	765.99	1	767.00	769.00	0	1,624	0.00%
2024/08/14	0	769.00	0	0.00	752.00	0	1,633	0.00%
2024/08/13	1	725.01	1.2	732.14	737.00	-0.2	1,635	-0.01%
2024/08/12	0	713.00	1	716.00	718.00	-1	1,640	-0.06%
2024/08/09	1.2	723.50	0	0.00	708.00	1.2	1,645	0.07%
2024/08/08	0	725.00	0	0.00	720.00	0	1,623	0.00%
2024/08/07	1	712.89	2	701.00	703.00	-1	1,601	-0.06%
2024/08/06	1.1	637.05	2	617.50	665.00	-0.9	1,592	-0.06%
2024/08/05	0	666.00	0	0.00	665.00	0	1,582	0.00%
2024/08/02	1	739.03	1	747.00	738.00	0	1,573	0.00%
2024/08/01	0	773.00	0	0.00	772.00	0	1,585	0.00%
2024/07/31	0	729.00	1	738.00	738.00	-1	1,592	-0.06%
2024/07/30	1	731.97	0	0.00	732.00	1	1,622	0.06%
2024/07/29	0.2	733.28	0	0.00	725.00	0.2	1,611	0.01%
2024/07/26	0	763.00	0	0.00	770.00	0	1,623	0.00%
2024/07/23	0	792.29	0	0.00	788.00	0	1,652	0.00%
2024/07/22	0	805.00	4	785.00	783.00	-4	1,686	-0.24%
2024/07/19	0.1	834.02	0	0.00	826.00	0.1	1,709	0.00%
2024/07/18	0.1	847.50	0	0.00	847.00	0.1	1,719	0.00%
2024/07/17	1	851.98	1	863.00	860.00	0	1,720	0.00%
2024/07/16	0.1	872.00	0.3	879.00	863.00	-0.2	1,708	-0.01%
2024/07/15	0	857.00	0	0.00	860.00	0	1,719	0.00%
2024/07/12	1.3	868.05	1	860.00	860.00	0.3	1,721	0.02%
2024/07/11	1.1	859.18	1.2	877.00	883.00	-0.1	1,708	-0.01%
2024/07/10	0	861.00	0	0.00	857.00	0	1,695	0.00%
2024/07/09	1	840.01	0	0.00	862.00	1	1,690	0.06%
2024/07/08	0	853.00	0	0.00	856.00	0	1,675	0.00%
2024/07/05	4	859.25	0	0.00	862.00	4	1,672	0.24%
2024/07/04	0	836.18	0	0.00	835.00	0	1,644	0.00%
2024/07/03	0	831.00	0	0.00	837.00	0	1,633	0.00%
2024/07/02	0	819.55	0	0.00	818.00	0	1,640	0.00%
2024/06/28	0	838.00	0	0.00	838.00	0	1,650	0.00%
2024/06/27	0	840.00	0	0.00	840.00	0	1,653	0.00%
2024/06/26	0	853.00	0	0.00	846.00	0	1,652	0.00%
2024/06/25	0	850.91	0	0.00	865.00	0	1,653	0.00%
2024/06/24	3.1	873.77	0	0.00	862.00	3.1	1,656	0.19%
2024/06/20	3	894.00	0	0.00	878.00	3	1,650	0.18%
2024/06/18	0	0.00	1	832.00	856.00	-1	1,585	-0.06%
2024/06/17	1	845.01	0	0.00	835.00	1	1,569	0.06%
2024/06/11	0	796.00	0	0.00	786.00	0	1,477	0.00%
2024/06/06	0	795.92	0	0.00	792.00	0	1,484	0.00%
2024/06/05	2	801.51	0	0.00	798.00	2	1,465	0.14%
2024/06/04	1	774.06	1	823.00	805.00	0	1,461	0.00%
2024/06/03	0	786.00	0	0.00	802.00	0	1,414	0.00%
2024/05/31	0	796.00	0.3	764.00	769.00	-0.3	1,410	-0.02%
2024/05/30	2	797.49	2	792.00	787.00	0	1,320	0.00%
2024/05/29	0	808.00	0	0.00	803.00	0	1,344	0.00%
2024/05/28	1	791.94	2	799.00	799.00	-1	1,341	-0.07%
2024/05/27	0	758.00	0	0.00	759.00	0	1,359	0.00%
2024/05/24	0	719.00	0	0.00	721.00	0	1,369	0.00%
2024/05/23	0	724.00	0	0.00	721.00	0	1,379	0.00%
2024/05/22	1	725.18	1	727.00	726.00	0	1,405	0.00%
2024/05/21	0	735.00	0	0.00	725.00	0	1,422	0.00%
2024/05/20	0	734.00	0	0.00	731.00	0	1,444	0.00%
2024/05/17	0	763.00	0	0.00	743.00	0	1,452	0.00%
2024/05/16	0	777.00	0	0.00	772.00	0	1,452	0.00%
2024/05/15	0	754.00	0	0.00	763.00	0	1,465	0.00%
2024/05/14	0	752.00	0	0.00	759.00	0	1,495	0.00%
2024/05/13	0	746.00	0	0.00	743.00	0	1,503	0.00%
2024/05/10	0	737.00	0	0.00	746.00	0	1,508	0.00%
2024/05/09	2	740.01	2	735.00	733.00	0	1,508	0.00%
2024/05/08	0.1	753.40	1	757.00	758.00	-0.9	1,502	-0.06%
2024/05/07	0.1	769.00	0	0.00	763.00	0.1	1,502	0.00%
2024/05/06	0	803.00	0	0.00	792.00	0	1,486	0.00%
2024/05/03	1	812.96	1	820.00	784.00	0	1,472	0.00%
2024/05/02	0.2	754.12	0	0.00	769.00	0.2	1,448	0.01%
2024/04/30	1	777.71	1	748.00	749.00	0	1,450	0.00%
2024/04/29	0	774.00	2	766.00	768.00	-2	1,459	-0.14%
2024/04/26	3	714.67	3	722.33	723.00	0	1,441	0.00%
2024/04/25	2.1	724.48	1	723.00	723.00	1.1	1,414	0.08%
2024/04/23	0	785.00	0	0.00	777.00	0	1,365	0.00%
2024/04/22	0	804.00	0	0.00	783.00	0	1,347	0.00%
2024/04/19	1	792.06	2	800.00	800.00	-1	1,350	-0.07%
2024/04/18	0	852.00	0	0.00	845.00	0	1,332	0.00%
2024/04/16	0	840.00	0	0.00	840.00	0	1,351	0.00%
2024/04/15	1	882.02	0	888.00	862.00	1	1,346	0.07%
2024/04/12	1	897.02	0	0.00	899.00	1	1,338	0.07%
2024/04/11	0	915.20	0	0.00	899.00	0	1,338	0.00%
2024/04/10	0	920.00	1	920.00	920.00	-1	1,337	-0.07%
2024/04/09	0	924.43	0	0.00	923.00	0	1,344	0.00%
2024/04/08	1	947.98	2	930.50	925.00	-1	1,349	-0.07%
2024/04/03	0	900.00	0	0.00	894.00	0	1,317	0.00%
2024/04/02	0.1	903.26	0	0.00	902.00	0.1	1,326	0.00%
2024/04/01	2	912.04	1	914.00	914.00	1	1,315	0.08%
2024/03/29	0	929.00	0	0.00	934.00	0	1,310	0.00%
2024/03/28	0	936.00	0	0.00	920.00	0	1,316	0.00%
2024/03/27	0	934.50	0	0.00	936.00	0	1,312	0.00%
2024/03/26	0	959.67	0	0.00	935.00	0	1,307	0.00%
2024/03/25	0.1	983.73	0	0.00	969.00	0.1	1,300	0.00%
2024/03/22	0	988.00	0	0.00	980.00	0	1,317	0.00%
2024/03/21	0	994.00	0	0.00	980.00	0	1,329	0.00%
2024/03/20	0.4	975.00	0	0.00	966.00	0.4	1,327	0.03%
2024/03/19	2.1	992.51	0	0.00	980.00	2.1	1,353	0.15%
2024/03/18	1	1020.03	1	1015.00	1015.00	0	1,366	0.00%
2024/03/15	0	0.00	0	1070.00	1075.00	0	1,365	0.00%
2024/03/14	0	1030.00	1	1030.00	1045.00	-1	1,370	-0.07%
2024/03/13	2	1014.96	0	999.00	988.00	2	1,376	0.14%
2024/03/12	0	1030.00	0	0.00	1035.00	0	1,357	0.00%
2024/03/11	0	1040.00	0	0.00	1030.00	0	1,354	0.00%