華星光 (4979)-永豐金-中和券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
180.0
漲跌
▼3.5
漲幅
-1.91%
成交量
13,484張
產業
上櫃通信網路類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	2	180.75	2	183.75	180.00	0	27,983	0.00%
2025/03/06	12	183.25	10	182.70	183.50	2	28,930	0.01%
2025/03/05	10	189.55	24	189.96	187.00	-14	29,259	-0.05%
2025/03/04	22	186.02	12	185.67	187.00	10	29,479	0.03%
2025/03/03	1.1	184.91	7	182.50	182.50	-6	29,898	-0.02%
2025/02/27	14.2	202.26	9	195.72	192.00	5.2	30,273	0.02%
2025/02/26	5.1	204.80	11	205.50	204.00	-5.9	30,271	-0.02%
2025/02/25	2.1	207.01	2.1	205.60	203.50	0	30,217	0.00%
2025/02/24	4.1	204.76	2	206.75	206.00	2.1	30,126	0.01%
2025/02/21	9	207.77	11	208.73	212.50	-2	29,973	-0.01%
2025/02/20	13.2	209.13	14	213.36	206.00	-0.8	29,730	0.00%
2025/02/19	17.1	216.57	14	216.04	213.00	3.1	29,576	0.01%
2025/02/18	21.4	214.20	18	219.78	217.50	3.4	29,550	0.01%
2025/02/17	25.2	224.41	19.5	227.12	219.00	5.7	29,288	0.02%
2025/02/14	40.2	220.29	39	221.40	222.00	1.2	29,135	0.00%
2025/02/13	87.1	224.78	98	220.38	225.50	-10.9	28,931	-0.04%
2025/02/12	20.2	238.47	15	245.08	222.50	5.2	28,778	0.02%
2025/02/11	50	248.33	32	247.28	247.00	18	28,713	0.06%
2025/02/10	41	252.11	34	252.38	247.00	7	28,288	0.02%
2025/02/07	23	233.48	26	234.98	250.50	-3	27,540	-0.01%
2025/02/06	28	227.86	30	227.48	228.00	-2	27,105	-0.01%
2025/02/05	66	226.64	56.1	226.57	221.50	10	26,795	0.04%
2025/02/04	54.1	229.01	56.1	227.91	223.50	-2.1	26,368	-0.01%
2025/01/22	24.1	233.33	37	234.61	242.50	-12.9	24,721	-0.05%
2025/01/21	21	212.98	45.1	213.81	220.50	-24.1	24,035	-0.10%
2025/01/20	11	198.50	15	199.30	200.50	-4	23,512	-0.02%
2025/01/17	27	200.44	17	199.91	198.00	10	23,541	0.04%
2025/01/16	21	201.83	30	202.23	205.00	-9	23,377	-0.04%
2025/01/15	14	190.32	14	191.36	188.50	0	23,091	0.00%
2025/01/14	15	192.80	12	192.63	190.00	3	22,997	0.01%
2025/01/13	14	195.07	11.1	192.97	194.00	2.9	23,065	0.01%
2025/01/10	35	207.11	23	206.50	205.00	12	22,811	0.05%
2025/01/09	19	207.11	22	205.50	203.00	-3	22,674	-0.01%
2025/01/08	5	204.40	10	200.95	208.00	-5	22,917	-0.02%
2025/01/07	12	198.29	11	198.77	201.00	1	23,050	0.00%
2025/01/06	11	201.91	6	198.00	198.00	5	23,114	0.02%
2025/01/03	36.1	202.87	45.1	200.26	205.50	-9	23,162	-0.04%
2025/01/02	16	194.19	22	193.77	191.00	-6	22,510	-0.03%
2024/12/31	4.1	186.88	5	185.60	188.00	-0.9	22,333	0.00%
2024/12/30	14	179.21	15	181.07	178.00	-1	22,736	0.00%
2024/12/27	9	183.44	4.3	184.12	180.50	4.7	23,233	0.02%
2024/12/26	140	179.58	135	180.84	185.00	5	23,091	0.02%	大買/大賣/
2024/12/25	15	174.83	17	178.71	181.00	-2	23,724	-0.01%
2024/12/24	1	169.00	2	170.75	166.50	-1	23,774	0.00%
2024/12/23	3	175.33	3	173.33	173.00	0	24,118	0.00%
2024/12/20	8	175.13	11	173.82	171.50	-3	24,274	-0.01%
2024/12/19	9	172.67	9	175.44	175.00	0	24,551	0.00%
2024/12/18	4	167.75	10	166.50	166.50	-6	24,456	-0.02%
2024/12/16	3	168.83	2.1	167.75	167.00	0.9	25,128	0.00%
2024/12/13	14.1	176.39	9	180.11	170.50	5.1	24,969	0.02%
2024/12/12	22.2	185.39	19	186.39	181.50	3.2	25,091	0.01%
2024/12/11	30	187.80	25	189.58	185.50	5	25,186	0.02%
2024/12/10	19.1	192.53	41.5	195.37	188.50	-22.4	25,328	-0.09%
2024/12/09	5.1	211.18	14	206.39	203.50	-8.9	25,403	-0.04%
2024/12/06	3	210.00	6.7	210.78	210.00	-3.7	25,181	-0.01%
2024/12/05	6.2	207.55	5	207.99	213.50	1.2	24,863	0.00%
2024/12/04	35	211.50	40.3	212.70	212.00	-5.3	24,435	-0.02%
2024/12/03	25	203.52	29.6	204.50	207.50	-4.6	23,665	-0.02%
2024/12/02	64	191.84	74.3	193.43	194.00	-10.3	22,895	-0.04%
2024/11/29	38	184.42	23.1	182.11	185.00	14.9	21,864	0.07%
2024/11/28	22.1	171.73	26	170.25	173.00	-3.9	21,366	-0.02%
2024/11/27	11	170.81	40	170.75	169.00	-29	20,997	-0.14%
2024/11/26	5	169.40	9.5	167.68	169.00	-4.5	20,364	-0.02%
2024/11/25	7	165.57	19	164.76	168.00	-12	19,799	-0.06%
2024/11/22	1	153.00	1	155.50	153.00	0	19,469	0.00%
2024/11/21	8	150.69	2	152.75	153.00	6	19,420	0.03%
2024/11/20	1	150.00	1	148.00	148.00	0	19,356	0.00%
2024/11/19	7	146.14	9.1	144.18	147.50	-2.1	19,472	-0.01%
2024/11/18	4	142.50	1	143.00	141.00	3	19,553	0.02%
2024/11/15	1	143.00	2.1	145.19	146.00	-1.1	19,574	-0.01%
2024/11/14	4.1	154.37	2	154.00	152.00	2.1	19,410	0.01%
2024/11/13	34	153.69	7	155.50	149.50	27	19,192	0.14%
2024/11/12	5	158.10	9	157.61	157.50	-4	18,911	-0.02%
2024/11/11	4.1	161.62	4	158.63	157.50	0.1	18,964	0.00%
2024/11/08	5.1	156.49	19.1	158.93	159.00	-14	18,684	-0.07%
2024/11/07	7	153.00	2	155.25	150.00	5	18,117	0.03%
2024/11/06	1	150.50	2	151.25	151.50	-1	17,935	-0.01%
2024/11/05	2	148.00	3	147.50	147.00	-1	17,804	-0.01%
2024/11/04	4	145.50	3	144.83	147.50	1	17,688	0.01%
2024/10/29	4	137.50	0	0.00	141.00	4	17,387	0.02%
2024/10/28	25.1	140.62	7	140.00	142.50	18.1	17,240	0.10%
2024/10/25	5	142.60	2	143.50	142.00	3	17,127	0.02%
2024/10/24	12	146.04	1	146.00	143.00	11	17,102	0.06%
2024/10/23	22	150.00	24	147.65	151.00	-2	16,932	-0.01%
2024/10/22	8	147.13	17	146.91	145.50	-9	16,736	-0.05%
2024/10/21	2	145.50	0	0.00	143.50	2	16,512	0.01%
2024/10/18	22.3	146.35	7	145.79	145.00	15.3	16,332	0.09%
2024/10/17	7	153.57	6	154.08	154.00	1	15,905	0.01%
2024/10/16	7.2	153.56	20	154.58	154.50	-12.8	15,738	-0.08%
2024/10/15	35	162.20	22.1	161.83	156.50	13	15,472	0.08%
2024/10/14	4	156.63	10	158.20	158.00	-6	14,676	-0.04%
2024/10/11	8	157.44	9	154.78	154.00	-1	14,277	-0.01%
2024/10/09	16	157.97	15	156.73	154.00	1	13,921	0.01%
2024/10/08	4	154.38	4	153.13	151.50	0	13,472	0.00%
2024/10/07	9	158.67	13	158.46	156.00	-4	13,112	-0.03%
2024/10/04	21	155.14	50	154.43	155.00	-29	12,652	-0.23%
2024/10/01	59	149.46	16	152.06	154.50	43	12,026	0.36%
2024/09/30	10	142.80	13	143.38	144.50	-3	11,235	-0.03%
2024/09/27	30	152.43	40	150.11	142.00	-10	11,001	-0.09%
2024/09/26	4	148.13	10	147.15	150.00	-6	9,963	-0.06%
2024/09/25	19	146.47	11	144.86	142.00	8	9,515	0.08%
2024/09/24	13	142.77	22	141.14	141.50	-9	9,069	-0.10%
2024/09/23	21	145.83	13	146.35	141.00	8	8,767	0.09%
2024/09/20	29	144.21	36	143.78	141.50	-7	8,212	-0.09%
2024/09/19	27	140.81	29.1	140.52	144.50	-2.1	7,931	-0.03%
2024/09/18	13	135.54	18.1	136.39	135.50	-5.1	7,478	-0.07%
2024/09/16	3.3	127.92	3	128.50	128.00	0.3	6,933	0.00%
2024/09/13	21	131.74	15	132.10	132.50	6	6,859	0.09%
2024/09/12	7	122.29	16	125.16	129.00	-9	6,422	-0.14%
2024/09/11	12	120.58	11	120.55	117.50	1	6,146	0.02%
2024/09/10	29	121.52	32	118.78	117.50	-3	5,789	-0.05%
2024/09/09	1	111.00	11	111.45	113.50	-10	5,352	-0.19%
2024/09/04	12.1	105.53	8	107.31	106.00	4.1	5,549	0.07%
2024/09/03	1	111.50	0	0.00	110.50	1	5,539	0.02%
2024/09/02	2	115.00	6	117.67	116.00	-4	5,551	-0.07%
2024/08/30	17	113.47	15	114.83	116.50	2	5,469	0.04%
2024/08/29	22	115.45	18	115.53	115.00	4	5,358	0.07%
2024/08/28	24	114.10	25	115.22	115.00	-1	5,370	-0.02%
2024/08/27	7	112.93	3	111.50	111.50	4	5,390	0.07%
2024/08/26	2	112.50	2	113.25	111.00	0	5,345	0.00%
2024/08/23	1	115.00	1	115.50	115.00	0	5,424	0.00%
2024/08/22	1	114.00	0	0.00	114.00	1	5,471	0.02%
2024/08/21	3	117.50	6	116.83	114.00	-3	5,659	-0.05%
2024/08/20	23	112.20	20	113.63	111.50	3	5,825	0.05%
2024/08/19	0	0.00	2	111.49	112.00	-2	6,035	-0.03%
2024/08/16	2	103.00	1	101.50	102.00	1	6,072	0.02%
2024/08/13	3	98.83	0	0.00	96.90	3	5,883	0.05%
2024/08/12	0	0.00	3.2	97.24	100.00	-3.2	5,681	-0.06%
2024/08/09	3	93.00	1	91.01	91.00	2	5,620	0.04%
2024/08/08	1	93.20	1	95.00	93.00	0	5,500	0.00%
2024/08/07	0	0.00	0	89.70	89.70	0	5,447	0.00%
2024/08/06	4	80.63	3	82.23	81.60	1	5,423	0.02%
2024/08/05	1	89.40	1	89.80	89.40	0	5,460	0.00%
2024/08/02	1	100.00	0	0.00	99.30	1	5,544	0.02%
2024/07/30	1.1	99.96	0	0.00	103.50	1.1	5,555	0.02%
2024/07/29	1	104.50	0	0.00	103.00	1	5,518	0.02%
2024/07/26	1.1	108.14	0	0.00	108.50	1.1	5,504	0.02%
2024/07/23	3	115.67	0	0.00	113.00	3	5,525	0.05%
2024/07/22	2	116.75	2	116.00	116.00	0	5,528	0.00%
2024/07/19	1	125.00	0	0.00	126.00	1	5,531	0.02%
2024/07/18	3	128.67	0	0.00	128.00	3	5,522	0.05%
2024/07/17	6	131.92	2	134.00	132.50	4	5,522	0.07%
2024/07/16	0	0.00	9	128.50	127.50	-9	5,463	-0.16%
2024/07/15	1	126.00	0	0.00	126.00	1	5,521	0.02%
2024/07/12	1	129.00	5	129.20	128.50	-4	5,616	-0.07%
2024/07/11	1	133.00	0	0.00	133.50	1	5,675	0.02%
2024/07/10	2	130.25	3	134.33	132.50	-1	5,736	-0.02%
2024/07/09	0	0.00	1	130.00	129.00	-1	5,611	-0.02%
2024/07/08	0	0.00	1	127.00	125.50	-1	5,582	-0.02%
2024/07/05	1	125.50	0	0.00	128.50	1	5,590	0.02%
2024/07/04	0	0.00	2	126.50	124.00	-2	5,609	-0.04%
2024/07/03	5	127.20	2	127.50	125.50	3	5,588	0.05%
2024/07/01	1	127.00	0	0.00	126.50	1	5,585	0.02%
2024/06/25	1	127.00	0	0.00	126.00	1	5,709	0.02%
2024/06/24	6	128.17	3.3	132.50	126.50	2.7	5,848	0.05%
2024/06/21	0	0.00	1	136.50	136.00	-1	5,955	-0.02%
2024/06/20	2	136.25	1.1	136.59	138.50	0.9	5,966	0.02%
2024/06/19	3.1	138.22	4	140.75	135.50	-0.9	5,941	-0.02%
2024/06/18	4	141.25	4	143.75	140.50	0	5,906	0.00%
2024/06/17	4	139.88	0.2	140.00	139.50	3.9	5,849	0.07%
2024/06/14	2.3	145.86	3	148.67	142.50	-0.7	5,803	-0.01%
2024/06/13	4	145.25	0	0.00	146.00	4	5,682	0.07%
2024/06/12	5	145.60	9	146.44	145.00	-4	5,682	-0.07%
2024/06/11	16	141.34	20	140.68	141.00	-4	5,536	-0.07%
2024/06/07	2	136.00	0	0.00	136.00	2	5,495	0.04%
2024/06/06	0	0.00	1	138.00	138.00	-1	5,504	-0.02%
2024/06/05	1	133.00	0	0.00	133.50	1	5,504	0.02%
2024/06/04	1	136.00	0	0.00	136.00	1	5,653	0.02%
2024/06/03	0	0.00	1.1	139.00	139.00	-1.1	5,778	-0.02%
2024/05/31	2	135.00	0	0.00	131.50	2	5,711	0.04%
2024/05/30	2	141.50	1	142.00	141.50	1	5,633	0.02%
2024/05/29	2.2	146.48	1	144.00	145.50	1.2	5,749	0.02%
2024/05/28	2.2	148.73	3.4	149.62	148.00	-1.3	5,636	-0.02%
2024/05/27	5	148.50	18	151.06	149.00	-13	5,556	-0.23%
2024/05/24	4	141.99	5	140.60	139.50	-1	5,604	-0.02%
2024/05/23	1	134.00	11.1	141.80	143.50	-10.1	5,415	-0.19%
2024/05/22	4	130.13	9	129.89	130.50	-5	5,258	-0.10%
2024/05/21	5	119.60	0	0.00	119.00	5	5,254	0.10%
2024/05/15	0	0.00	20	120.83	123.00	-20	6,356	-0.31%
2024/05/14	1	122.50	1	124.00	122.00	0	6,451	0.00%
2024/05/13	2	121.75	0	0.00	121.50	2	6,478	0.03%
2024/05/10	2	120.50	2	121.50	120.50	0	6,533	0.00%
2024/05/09	1	129.46	0	0.00	124.00	1	6,567	0.02%
2024/05/08	20	123.50	0	0.00	125.50	20	6,492	0.31%
2024/05/03	2	119.75	1	120.50	120.00	1	6,445	0.02%
2024/04/30	1	120.00	2	122.00	121.50	-1	6,500	-0.02%
2024/04/26	0	0.00	1	116.50	115.00	-1	6,617	-0.02%
2024/04/25	2	116.21	2	117.26	114.00	0	6,690	0.00%
2024/04/24	2	115.50	1	115.50	115.00	1	6,937	0.01%
2024/04/23	0	0.00	0.1	112.00	112.50	-0.1	7,059	0.00%
2024/04/22	1	112.03	1	111.00	111.00	0	7,104	0.00%
2024/04/19	1	118.00	1	117.00	118.00	0	7,153	0.00%
2024/04/18	4	118.25	3	121.00	122.00	1	7,281	0.01%
2024/04/17	19	115.76	18	111.18	118.50	1	7,544	0.01%
2024/04/16	5.3	108.59	2.1	108.99	108.00	3.3	7,667	0.04%
2024/04/15	4	119.76	0	0.00	119.50	4	7,601	0.05%
2024/04/12	1	128.00	0	0.00	126.50	1	7,661	0.01%
2024/04/11	3	129.00	0	0.00	126.50	3	7,811	0.04%
2024/04/10	1	132.50	2	128.50	131.00	-1	7,845	-0.01%
2024/04/02	1	127.50	0	0.00	130.50	1	8,341	0.01%
2024/04/01	1	123.01	1	125.51	129.00	0	8,479	0.00%
2024/03/29	0.1	123.00	0	0.00	124.00	0.1	8,603	0.00%
2024/03/28	2	121.75	1	121.50	122.00	1	8,650	0.01%
2024/03/27	1.6	124.16	44	123.06	120.50	-42.5	8,756	-0.48%
2024/03/26	17.4	131.11	1	133.00	130.00	16.4	8,752	0.19%
2024/03/25	44.1	143.90	3	141.83	144.00	41.1	8,709	0.47%
2024/03/22	2	138.25	2.5	138.60	139.00	-0.5	8,783	-0.01%
2024/03/21	11.2	142.11	3	138.67	138.00	8.2	8,806	0.09%
2024/03/20	2.1	143.01	0	0.00	141.00	2.1	8,816	0.02%
2024/03/19	0	147.75	0	0.00	147.00	0	8,862	0.00%
2024/03/18	1	148.00	1	148.00	148.00	0	8,978	0.00%
2024/03/15	1.2	148.50	1	147.00	148.50	0.2	9,251	0.00%
2024/03/14	1.2	147.58	1	147.50	147.50	0.2	9,831	0.00%
2024/03/13	3.2	153.96	3	154.67	151.50	0.2	10,057	0.00%
2024/03/12	2.2	154.05	6	153.75	154.50	-3.8	9,991	-0.04%
2024/03/11	1	154.50	1	153.00	154.50	0	10,105	0.00%