乙盛-KY (5243)-永豐金-中和券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	58.78	58.60	-1	5,304	-0.02%
2025/01/20	1	60.10	0	0.00	61.00	1	5,337	0.02%
2025/01/13	1	59.30	1	59.70	59.20	0	5,363	0.00%
2025/01/07	1	67.70	1	66.40	66.30	0	5,296	0.00%
2025/01/03	0	0.00	1	66.70	66.30	-1	5,237	-0.02%
2025/01/02	0	68.70	0	0.00	67.70	0	5,220	0.00%
2024/12/31	1	69.20	1.2	69.72	70.10	-0.2	5,217	0.00%
2024/12/30	1	70.20	1	68.30	68.20	0	5,189	0.00%
2024/12/26	1	70.70	0.2	69.40	68.60	0.9	5,066	0.02%
2024/12/25	0.1	70.80	0.1	69.60	70.50	-0.1	5,021	0.00%
2024/12/24	11.2	70.06	10.2	69.38	69.40	1	5,008	0.02%
2024/12/20	5.2	72.42	5	70.89	70.40	0.2	4,943	0.00%
2024/12/19	1.2	70.23	0	0.00	71.00	1.2	4,860	0.03%
2024/12/18	1	68.20	1	71.10	71.10	0	4,822	0.00%
2024/12/17	0	0.00	2	64.86	66.30	-2	4,528	-0.04%
2024/12/16	0	0.00	3	62.60	60.30	-3	4,497	-0.07%
2024/12/12	1	68.20	1	68.90	65.30	0	4,560	0.00%
2024/12/11	1	67.40	0	0.00	66.80	1	4,524	0.02%
2024/12/09	1	68.10	1	68.60	68.50	0	4,505	0.00%
2024/12/06	1	68.90	1	68.80	68.70	0	4,489	0.00%
2024/12/05	3	70.17	2	70.75	69.30	1	4,462	0.02%
2024/12/03	4	68.65	4	70.00	69.10	0	4,384	0.00%
2024/11/28	0	67.00	0	0.00	67.60	0	4,305	0.00%
2024/11/27	2	69.60	2	69.70	69.40	0	4,249	0.00%
2024/11/26	2	73.35	3.6	73.66	72.90	-1.6	4,153	-0.04%
2024/11/25	9	76.49	8	76.36	75.30	1	4,079	0.02%
2024/11/22	2.6	73.64	2	74.70	74.00	0.6	3,820	0.02%
2024/11/21	2	70.75	31	69.66	70.60	-29	3,582	-0.81%
2024/11/20	11	72.35	2	72.29	70.70	9	3,507	0.26%
2024/11/19	21	71.65	9	72.84	73.20	12	3,327	0.36%
2024/11/15	2	68.75	2	68.80	69.30	0	3,072	0.00%
2024/11/14	1	69.50	0	0.00	69.20	1	2,995	0.03%
2024/11/13	2	69.05	2.9	69.06	68.50	-0.9	2,917	-0.03%
2024/11/12	35.1	73.28	41	74.18	70.50	-5.9	2,797	-0.21%
2024/11/11	16.2	69.67	10	69.26	70.00	6.2	2,330	0.26%
2024/11/08	3	67.93	40	67.40	66.40	-37	2,143	-1.73%
2024/11/07	33.2	69.73	4	69.50	70.60	29.1	1,995	1.46%
2024/11/06	10.2	65.91	2	65.45	65.70	8.2	1,688	0.49%
2024/11/01	1	64.10	0	0.00	64.30	1	1,682	0.06%
2024/10/30	0.3	65.20	1	63.80	64.80	-0.7	1,657	-0.04%
2024/10/29	2	61.35	1	62.10	61.90	1	1,598	0.06%
2024/10/25	1	64.60	1	64.30	64.40	0	1,552	0.00%
2024/10/24	3	65.50	2	64.20	64.20	1	1,469	0.07%
2024/10/22	1	64.00	2	64.40	64.30	-1	1,403	-0.07%
2024/10/21	0	0.00	1	63.10	63.20	-1	1,404	-0.07%
2024/10/17	0	0.00	1	63.10	63.00	-1	1,465	-0.07%
2024/10/15	2	61.20	0	0.00	61.20	2	1,515	0.13%
2024/10/14	0	61.30	2	61.20	62.20	-2	1,529	-0.13%
2024/10/09	1	63.30	1	62.60	62.60	0	1,565	0.00%
2024/10/07	5	65.92	6	65.40	65.50	-1	1,652	-0.06%
2024/09/30	0	0.00	1	65.20	64.50	-1	1,869	-0.05%
2024/09/26	1	64.60	3	64.27	63.50	-2	2,247	-0.09%
2024/09/25	5	65.26	2	64.80	64.70	3	2,426	0.12%
2024/09/23	2	63.40	0	0.00	62.90	2	3,091	0.06%
2024/09/18	0	61.00	0	0.00	61.00	0	3,059	0.00%
2024/09/16	0	62.10	0	0.00	61.80	0	3,050	0.00%
2024/09/10	0	0.00	1	56.10	55.90	-1	3,356	-0.03%
2024/09/03	0	0.00	1	58.00	57.90	-1	3,815	-0.03%
2024/08/28	1	60.00	0	0.00	59.80	1	3,858	0.03%
2024/08/15	0	0.00	1	55.80	55.80	-1	3,955	-0.03%
2024/08/12	1	54.80	0	0.00	54.90	1	3,928	0.03%
2024/08/06	1	51.80	0	0.00	52.30	1	3,892	0.03%
2024/08/01	0.3	63.81	0	0.00	63.60	0.3	3,824	0.01%
2024/07/29	0	0.00	0.1	60.10	59.60	-0.1	3,801	0.00%
2024/07/18	0	0.00	0.6	65.28	66.50	-0.6	3,772	-0.01%
2024/07/12	1	66.90	0	0.00	67.00	1	3,687	0.03%
2024/07/10	1	67.60	0	0.00	67.80	1	3,668	0.03%
2024/07/09	0.2	67.92	2	69.20	67.60	-1.9	3,633	-0.05%
2024/07/08	1	66.90	2	67.20	67.40	-1	3,618	-0.03%
2024/07/05	4	69.63	0	0.00	69.50	4	3,635	0.11%
2024/07/04	0.1	70.20	0	0.00	69.50	0.1	3,565	0.00%
2024/07/03	0	0.00	3	71.00	71.50	-3	3,422	-0.09%
2024/07/02	3.2	67.94	0	0.00	67.00	3.2	3,130	0.10%
2024/07/01	0.9	67.48	0	0.00	68.70	0.9	3,025	0.03%
2024/06/28	14	67.59	16	68.62	65.90	-2	2,831	-0.07%
2024/06/27	7	65.60	19	65.82	64.90	-12	2,438	-0.49%
2024/06/26	2	61.20	0	0.00	61.70	2	2,130	0.09%
2024/06/20	7	62.69	1	63.70	63.70	6	2,355	0.25%
2024/06/19	6	62.95	1	63.00	61.90	5	2,328	0.21%
2024/06/18	6	65.45	0	0.00	65.00	6	2,231	0.27%
2024/06/17	1	65.60	0	0.00	66.20	1	2,196	0.05%
2024/06/14	2	66.60	1	68.00	67.30	1	2,054	0.05%
2024/06/12	0	0.00	10	61.15	61.00	-10	1,857	-0.54%
2024/06/11	10	61.51	2	62.70	61.30	8	1,879	0.43%
2024/06/04	1	59.50	1	59.50	59.50	0	2,051	0.00%
2024/06/03	0	0.00	1	61.80	61.40	-1	2,042	-0.05%
2024/05/28	1	61.00	2	60.60	60.70	-1	1,961	-0.05%
2024/05/16	0	0.00	2	57.20	56.70	-2	1,865	-0.11%
2024/05/06	0	0.00	1	56.80	56.20	-1	1,851	-0.05%
2024/05/03	1	55.70	0	0.00	55.60	1	1,847	0.05%
2024/04/19	0	0.00	2	55.70	54.10	-2	1,783	-0.11%
2024/04/18	1	55.70	0	0.00	55.60	1	1,757	0.06%
2024/04/16	0	0.00	1	56.30	56.00	-1	1,742	-0.06%
2024/04/12	0	0.00	1	60.50	61.40	-1	1,701	-0.06%
2024/04/11	0	0.00	2	60.20	59.90	-2	1,652	-0.12%
2024/04/03	4	58.43	40	58.74	58.10	-36	1,542	-2.33%
2024/04/02	20	60.30	0	0.00	59.50	20	1,524	1.31%
2024/04/01	0	0.00	20	60.00	59.30	-20	1,510	-1.32%
2024/03/29	41	60.11	4	59.45	59.40	37	1,497	2.47%
2024/03/28	30	60.75	36	61.22	60.30	-6	1,447	-0.41%
2024/03/27	3	59.03	14	59.16	59.60	-11	1,256	-0.88%
2024/03/22	13	57.88	5	58.50	58.20	8	1,123	0.71%
2024/03/20	1	57.50	0	0.00	56.90	1	1,058	0.09%
2024/03/19	3	57.77	0	0.00	57.70	3	1,005	0.30%
2024/03/18	4	58.08	0	0.00	58.40	4	986	0.41%
2024/03/15	1	59.80	2	59.00	58.80	-1	952	-0.10%
2024/03/14	7	57.81	0	0.00	57.20	7	826	0.85%
2024/03/13	3	60.93	1	60.90	60.50	2	783	0.26%
2024/03/12	1	57.90	1	58.60	60.00	0	591	0.00%
2024/03/05	0	55.50	0	0.00	55.50	0	480	0.00%
2024/02/26	0.1	55.50	0	0.00	55.20	0.1	484	0.02%