笙科 (5272)-永豐金-中和券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
30.20
漲跌
▲0.70
漲幅
+2.37%
成交量
114張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	30.10	0	0.00	30.20	0.2	459	0.05%
2024/11/18	0	0.00	1	29.80	29.45	-1	469	-0.21%
2024/11/15	2	30.05	1	30.00	30.00	1	487	0.21%
2024/11/13	0	30.80	0	0.00	30.70	0	490	0.00%
2024/11/12	4	30.10	0	0.00	30.30	4	490	0.81%
2024/11/08	0.2	31.90	0	0.00	31.50	0.2	485	0.04%
2024/11/05	0.1	32.50	0	32.40	32.40	0.1	504	0.02%
2024/11/01	0.1	32.80	0	0.00	32.90	0.1	525	0.02%
2024/10/28	2	33.85	0	0.00	33.25	2	531	0.38%
2024/10/22	1	34.55	2	34.48	34.50	-1	512	-0.20%
2024/10/21	0	0.00	1	34.05	33.90	-1	515	-0.19%
2024/10/18	1	33.30	0	33.30	32.75	1	528	0.19%
2024/10/17	1	33.85	1	34.20	33.40	0	538	0.00%
2024/10/16	2	33.83	0	0.00	34.00	2	574	0.35%
2024/10/15	2	35.20	3	35.22	34.20	-1	620	-0.16%
2024/10/14	0	34.25	2	34.32	34.15	-2	603	-0.33%
2024/10/11	0	34.20	0	0.00	33.95	0	609	0.00%
2024/10/09	0	32.65	0.4	33.04	32.65	-0.4	618	-0.06%
2024/10/08	1.1	32.45	3.1	32.93	33.15	-2	703	-0.29%
2024/10/07	1.2	33.25	1	33.75	33.25	0.2	726	0.03%
2024/10/04	0.1	33.26	0.1	33.10	33.20	0	834	0.00%
2024/10/01	0.5	33.56	0	33.50	33.30	0.5	883	0.06%
2024/09/30	0.7	33.99	0	0.00	33.90	0.7	881	0.08%
2024/09/27	1	34.95	3	34.53	34.20	-2	878	-0.23%
2024/09/26	2	34.20	0	0.00	34.00	2	856	0.23%
2024/09/25	7	34.69	2	34.30	34.80	5	839	0.60%
2024/09/24	3	33.42	3	32.93	33.00	0	769	0.00%
2024/09/23	1	30.90	1	31.40	31.25	0	740	0.00%
2024/09/20	0	31.25	5	31.22	30.90	-5	743	-0.67%
2024/09/19	1	30.80	0	0.00	30.85	1	746	0.13%
2024/09/18	1	31.30	0	0.00	30.85	1	748	0.13%
2024/09/16	1	30.90	2	31.37	31.25	-1	749	-0.14%
2024/09/13	0	0.00	1.1	30.56	30.80	-1.1	754	-0.14%
2024/09/12	2.1	30.23	1	30.30	30.00	1.1	755	0.14%
2024/09/11	1	29.70	1	29.85	29.80	0	760	0.00%
2024/09/10	1	30.40	1	30.60	29.70	0	763	0.00%
2024/09/09	0	0.00	1	29.85	30.20	-1	762	-0.14%
2024/09/06	1	29.82	0.4	30.30	29.80	0.6	765	0.08%
2024/09/05	0.3	30.29	1.6	29.80	29.65	-1.3	766	-0.17%
2024/09/04	2.2	30.09	0	29.95	29.60	2.2	768	0.28%
2024/09/03	0.4	31.29	0	31.95	31.15	0.3	770	0.04%
2024/09/02	0.4	31.76	0	0.00	31.55	0.4	788	0.05%
2024/08/30	0.8	32.26	1	32.50	31.95	-0.2	797	-0.03%
2024/08/29	1.1	32.36	3.9	32.77	32.65	-2.9	807	-0.36%
2024/08/28	0	30.80	0.1	30.90	30.80	-0.1	780	-0.01%
2024/08/27	0.6	30.81	1	31.00	31.00	-0.4	784	-0.05%
2024/08/26	1.1	30.88	0	31.04	30.75	1.1	801	0.14%
2024/08/22	2.5	31.30	0	0.00	31.10	2.5	858	0.29%
2024/08/21	0.4	31.51	0.3	32.00	31.45	0	861	0.01%
2024/08/20	2.3	31.65	0	32.45	31.55	2.3	863	0.26%
2024/08/19	0.5	31.94	8.4	32.50	32.00	-7.9	863	-0.92%
2024/08/16	0.4	29.64	2	30.33	30.65	-1.6	846	-0.19%
2024/08/15	1	29.60	1	29.25	29.30	0	842	0.00%
2024/08/14	6	29.44	0	29.80	29.15	6	843	0.71%
2024/08/13	1	29.20	0	0.00	29.05	1	843	0.12%
2024/08/12	0	0.00	0	29.30	29.10	0	843	0.00%
2024/08/09	5	29.00	0	0.00	28.85	5	846	0.59%
2024/08/07	1	28.00	0	28.48	29.25	1	836	0.12%
2024/08/06	0	0.00	0.1	26.62	26.60	-0.1	828	-0.02%
2024/08/05	0.1	27.61	0	0.00	27.30	0.1	825	0.02%
2024/08/02	0	31.30	0	0.00	30.30	0	819	0.00%
2024/08/01	1	31.50	2	31.68	31.85	-1	834	-0.12%
2024/07/31	0	30.55	0.3	30.45	30.30	-0.3	830	-0.03%
2024/07/30	1.3	30.05	0.1	30.45	30.60	1.1	834	0.14%
2024/07/29	2	31.13	2	30.40	30.40	0	830	0.00%
2024/07/26	0.1	32.20	1	31.90	32.00	-0.9	823	-0.11%
2024/07/23	2.3	33.23	2	33.35	32.80	0.3	822	0.04%
2024/07/22	4.5	33.12	4	33.00	33.00	0.5	821	0.06%
2024/07/19	6.2	34.42	8.5	35.02	34.45	-2.3	814	-0.28%
2024/07/18	7.4	34.88	7	34.54	34.40	0.4	796	0.06%
2024/07/17	8.1	35.27	8.1	36.00	35.60	0	783	0.00%
2024/07/16	5.1	34.87	7.3	35.39	34.70	-2.2	746	-0.30%
2024/07/15	7.2	34.14	8	33.75	33.65	-0.8	701	-0.12%
2024/07/12	4.1	34.75	4	34.60	34.60	0.1	692	0.01%
2024/07/11	6	36.61	6	35.60	35.60	0	677	0.01%
2024/07/10	6	34.84	9	36.31	36.65	-3	660	-0.45%
2024/07/09	6	34.76	4	34.45	34.45	2	577	0.35%
2024/07/08	11	35.20	8.1	35.42	35.30	2.9	556	0.52%
2024/07/05	5.1	33.80	5.1	33.78	34.40	0	450	0.00%
2024/07/04	0.1	31.74	0	0.00	31.75	0.1	403	0.02%
2024/07/03	0	31.28	0	0.00	31.20	0	405	0.00%
2024/06/26	1	31.45	0.1	31.85	31.25	1	436	0.22%
2024/06/25	1.1	31.70	0.1	31.80	31.85	1	439	0.22%
2024/06/24	0.1	32.20	0.1	32.04	31.90	-0.1	439	-0.01%
2024/06/21	0	0.00	0.3	32.77	32.70	-0.3	452	-0.06%
2024/06/20	0.2	32.21	0.3	32.78	32.80	-0.1	456	-0.03%
2024/06/19	1	31.85	0	0.00	31.75	1	458	0.23%
2024/06/18	0.1	32.00	0	0.00	32.10	0.1	463	0.01%
2024/06/17	0.4	32.34	1	32.55	32.25	-0.6	468	-0.13%
2024/06/14	0.1	32.45	0.2	32.57	32.30	-0.1	481	-0.02%
2024/06/13	0.2	32.00	0.4	32.37	32.45	-0.2	486	-0.05%
2024/06/12	0.1	32.36	0.1	31.95	31.65	0	492	0.01%
2024/06/11	0.1	32.41	8	32.49	32.30	-7.9	502	-1.57%
2024/06/07	0.2	33.15	0.2	33.42	33.30	0	529	0.01%
2024/06/06	0.2	33.00	0	32.80	32.55	0.2	594	0.03%
2024/06/05	0	34.75	2.3	35.16	34.65	-2.2	639	-0.35%
2024/06/04	3.3	34.87	1.5	35.29	34.50	1.8	697	0.26%
2024/06/03	1.2	34.48	2	34.60	34.35	-0.8	757	-0.10%
2024/05/31	0.2	34.18	0	0.00	34.15	0.2	864	0.02%
2024/05/30	0.1	34.50	0	34.82	34.10	0	898	0.00%
2024/05/29	10	35.09	13	35.20	34.80	-3	953	-0.31%
2024/05/28	0	33.59	2.4	33.76	33.65	-2.4	1,037	-0.23%
2024/05/27	0.1	32.44	0	32.60	32.50	0.1	1,082	0.01%
2024/05/24	0.2	32.18	0.2	32.40	32.00	0	1,237	0.00%
2024/05/23	1.3	32.43	0	32.90	32.20	1.3	1,496	0.09%
2024/05/22	0	0.00	0.1	33.40	33.10	-0.1	1,557	0.00%
2024/05/21	1.1	32.70	1	33.00	33.00	0	1,702	0.00%
2024/05/20	1	32.71	0	0.00	32.70	1	1,918	0.05%
2024/05/17	0	0.00	0.1	33.18	33.10	-0.1	1,946	-0.01%
2024/05/16	0.1	33.05	0	0.00	33.15	0.1	1,963	0.00%
2024/05/15	0	33.29	0.1	33.30	33.00	0	2,016	0.00%
2024/05/14	0.1	32.42	0.2	33.00	33.15	-0.1	2,070	-0.01%
2024/05/13	0	32.35	0.1	32.45	32.40	0	2,093	0.00%
2024/05/10	0.2	32.89	0	0.00	32.80	0.2	2,170	0.01%
2024/05/09	0.1	33.78	0	0.00	33.60	0.1	2,337	0.00%
2024/05/08	0	33.05	0	33.32	33.60	0	2,408	0.00%
2024/05/07	3	33.76	0.3	34.50	33.00	2.8	2,412	0.11%
2024/05/06	0	32.38	0	0.00	32.35	0	2,402	0.00%
2024/05/03	1.1	32.56	1	32.35	32.35	0.1	2,410	0.01%
2024/05/02	1.1	33.02	3	33.02	33.20	-1.9	2,422	-0.08%
2024/04/30	0	32.45	0	32.51	32.65	0	2,478	0.00%
2024/04/29	1	32.75	1.1	32.64	32.55	-0.1	2,500	-0.01%
2024/04/26	0	32.15	0.1	32.29	32.30	-0.1	2,518	-0.01%
2024/04/25	1.1	32.17	1.2	32.16	32.15	-0.2	2,528	-0.01%
2024/04/24	0.2	32.07	0	32.10	32.10	0.2	2,537	0.01%
2024/04/23	0	31.42	0.2	31.89	31.55	-0.1	2,555	0.00%
2024/04/22	2.1	31.50	0	0.00	31.20	2.1	2,652	0.08%
2024/04/19	0.2	31.98	0	0.00	31.90	0.2	2,687	0.01%
2024/04/18	0	33.10	0	33.35	33.20	0	2,687	0.00%
2024/04/17	2.1	33.17	0.2	33.14	33.45	1.9	2,691	0.07%
2024/04/16	1.1	32.24	0	32.75	32.50	1.1	2,692	0.04%
2024/04/15	0.1	33.58	0.3	33.76	33.40	-0.2	2,702	-0.01%
2024/04/12	0.1	34.24	0	0.00	34.00	0.1	2,703	0.00%
2024/04/11	0.1	34.26	10	34.05	34.05	-9.9	2,708	-0.36%
2024/04/10	0.1	34.65	5.5	34.68	34.65	-5.4	2,716	-0.20%
2024/04/09	0.2	34.55	0	35.01	34.75	0.2	2,717	0.01%
2024/04/08	0.1	34.78	0	36.00	34.65	0.1	2,718	0.00%
2024/04/03	0.2	35.10	0	0.00	35.10	0.2	2,722	0.01%
2024/04/02	0	35.55	0.1	35.52	35.40	0	2,730	0.00%
2024/04/01	5.1	35.88	2.4	35.72	35.50	2.7	2,747	0.10%
2024/03/29	0.3	34.71	0	34.55	34.35	0.3	2,794	0.01%
2024/03/28	0.1	35.11	0.1	35.80	35.10	0	2,793	0.00%
2024/03/27	0.1	35.33	0.4	35.61	35.45	-0.3	2,796	-0.01%
2024/03/26	2.3	36.11	0	37.33	35.30	2.3	2,797	0.08%
2024/03/25	0	37.85	0.3	37.81	37.55	-0.3	2,788	-0.01%
2024/03/22	0.1	37.01	0	37.46	37.15	0	2,793	0.00%
2024/03/21	0	37.25	0.2	37.45	37.15	-0.2	2,796	-0.01%
2024/03/20	2	37.15	0	0.00	36.80	2	2,822	0.07%
2024/03/19	2.3	37.58	2	37.58	37.10	0.3	2,835	0.01%
2024/03/18	3	38.05	3	38.15	38.15	0	2,841	0.00%
2024/03/15	2.2	38.09	2	37.60	37.60	0.2	2,870	0.01%
2024/03/14	0.2	38.26	0.3	38.64	38.15	-0.1	2,886	0.00%
2024/03/13	1.3	39.53	1	38.37	38.30	0.3	2,912	0.01%
2024/03/12	3	40.63	5	41.12	40.45	-2	2,934	-0.07%
2024/03/11	4	40.75	0.3	40.39	40.45	3.7	3,064	0.12%
2024/03/08	2.3	39.08	2.5	39.19	38.90	-0.2	3,052	-0.01%
2024/03/07	4.5	41.08	7.4	41.31	40.00	-2.9	3,012	-0.10%
2024/03/06	8.2	40.88	13.5	41.93	42.10	-5.3	2,982	-0.18%
2024/03/05	13.2	40.68	3.7	40.56	40.55	9.5	3,036	0.31%
2024/03/04	5.1	42.27	6.4	41.43	41.15	-1.3	3,072	-0.04%
2024/03/01	5	41.40	6.1	42.20	42.20	-1.1	3,205	-0.03%
2024/02/29	6	40.12	5.2	40.56	40.55	0.8	3,131	0.03%
2024/02/27	12.2	43.16	5.1	40.84	40.40	7.1	3,098	0.23%
2024/02/26	2.1	42.04	2	42.68	43.80	0	3,070	0.00%
2024/02/23	1	39.85	2.1	40.21	41.05	-1.1	2,957	-0.04%
2024/02/22	13.1	41.87	5	40.91	40.65	8.1	2,937	0.27%
2024/02/21	2	39.60	15	40.99	41.85	-13	2,863	-0.45%
2024/02/20	4	38.25	3	38.20	38.10	1	2,716	0.04%
2024/02/19	3	37.68	7	37.66	37.50	-4	2,703	-0.15%
2024/02/16	14	38.12	0	38.21	38.10	14	2,708	0.52%
2024/02/15	4	37.77	2	37.34	37.30	2	2,667	0.07%
2024/02/05	4.2	36.66	1	36.50	36.10	3.2	2,620	0.12%
2024/02/02	2.2	37.87	3.2	37.81	37.30	-1.1	2,608	-0.04%
2024/02/01	3.4	37.79	2.1	37.15	37.80	1.3	2,572	0.05%
2024/01/31	2.1	36.22	2.1	34.62	36.10	0	2,509	0.00%
2024/01/30	0.1	33.66	0	34.11	33.50	0.1	2,441	0.00%
2024/01/29	0	34.05	0.2	34.32	34.00	-0.2	2,450	-0.01%
2024/01/26	0.1	34.31	0	35.26	34.10	0.1	2,460	0.00%
2024/01/25	4.2	35.85	2	35.30	35.20	2.2	2,491	0.09%
2024/01/24	0	36.85	0.2	36.90	36.50	-0.1	2,516	-0.01%
2024/01/23	0.2	35.73	0.3	36.21	35.80	-0.1	2,690	0.00%
2024/01/22	1.1	34.07	1.2	34.47	35.55	-0.1	2,768	0.00%
2024/01/19	0.1	34.27	0.2	34.79	34.40	0	2,834	0.00%
2024/01/18	5.1	34.49	0	0.00	33.85	5.1	2,841	0.18%
2024/01/17	0.2	35.22	1	35.05	35.00	-0.8	2,882	-0.03%
2024/01/16	0	36.27	0	35.95	35.55	0	2,935	0.00%
2024/01/15	0	34.35	0.7	35.33	36.40	-0.7	2,943	-0.02%
2024/01/12	0.2	33.50	0	34.21	33.10	0.1	2,935	0.00%
2024/01/11	0	0.00	0	34.07	34.05	0	3,007	0.00%
2024/01/10	0	33.47	0.1	33.45	33.50	0	3,019	0.00%
2024/01/09	2.2	34.98	2	33.45	33.40	0.2	3,031	0.01%
2024/01/08	0.2	35.65	1	35.90	35.30	-0.8	3,020	-0.03%
2024/01/05	2.1	35.60	1	35.90	35.50	1.1	3,024	0.04%
2024/01/04	1.1	35.64	1	35.90	35.50	0.1	3,033	0.00%
2024/01/03	0	0.00	0	35.60	35.35	0	3,063	0.00%
2023/12/29	0	0.00	0	35.42	36.05	0	3,287	0.00%
2023/12/28	0	35.85	0	0.00	35.20	0	3,321	0.00%
2023/12/27	0	36.45	0	0.00	36.25	0	3,309	0.00%
2023/12/26	1	35.75	2.4	36.36	36.80	-1.4	3,287	-0.04%
2023/12/25	1.2	35.08	1.1	34.13	34.05	0.1	3,229	0.00%
2023/12/22	2.1	35.05	0	34.77	34.80	2.1	3,221	0.06%
2023/12/21	0.2	35.05	0	35.29	34.80	0.2	3,210	0.00%
2023/12/20	0	35.20	0.3	35.46	35.30	-0.3	3,203	-0.01%
2023/12/19	1	34.99	0.1	35.09	35.00	1	3,196	0.03%
2023/12/18	1.2	35.85	1	35.95	35.90	0.2	3,186	0.01%
2023/12/15	0.1	37.23	0.2	36.29	36.05	-0.2	3,177	-0.01%
2023/12/14	3.2	38.69	5.3	38.34	37.60	-2.1	3,145	-0.07%
2023/12/13	2.1	38.43	1	38.70	37.80	1.1	3,127	0.04%
2023/12/12	4.1	39.19	5	39.59	38.45	-0.9	3,106	-0.03%
2023/12/11	6	39.17	6.1	39.26	39.05	-0.1	3,069	0.00%
2023/12/08	0.2	39.21	0.4	39.56	39.20	-0.2	3,045	-0.01%
2023/12/07	0.2	39.25	1	38.50	38.45	-0.8	3,006	-0.03%
2023/12/06	2.2	41.02	0	0.00	39.70	2.2	2,952	0.08%
2023/12/05	0	0.00	0.3	38.85	39.00	-0.3	2,751	-0.01%
2023/12/04	0.2	38.41	0.2	38.88	37.95	0	2,703	0.00%
2023/12/01	2.2	39.12	4.1	39.02	38.80	-1.9	2,684	-0.07%
2023/11/30	46.1	40.01	44.4	39.88	40.00	1.8	2,637	0.07%
2023/11/29	0.2	38.31	0.3	38.98	39.00	-0.1	2,473	0.00%
2023/11/28	5.5	37.67	7.1	38.50	39.00	-1.7	2,400	-0.07%
2023/11/27	1.1	35.99	0.3	36.03	36.70	0.8	2,192	0.04%
2023/11/24	0.1	35.44	0	0.00	34.95	0.1	2,130	0.01%
2023/11/22	3	35.96	4.7	36.95	37.00	-1.6	1,974	-0.08%
2023/11/21	1	35.82	0	35.45	35.00	1	1,825	0.06%
2023/11/20	6.6	35.76	5	35.51	35.55	1.6	1,779	0.09%
2023/11/17	2	34.40	2	34.10	34.25	0	1,708	0.00%
2023/11/16	0	33.00	0	0.00	33.20	0	1,653	0.00%
2023/11/15	0	33.20	0.2	33.08	33.50	-0.2	1,635	-0.01%
2023/11/14	0	32.46	0.2	32.55	32.55	-0.2	1,613	-0.01%
2023/11/13	0.2	32.00	0	0.00	32.05	0.2	1,599	0.01%
2023/11/10	0.1	32.09	0.1	32.55	31.80	0	1,587	0.00%
2023/11/09	0.3	32.25	2	32.40	32.50	-1.7	1,573	-0.11%
2023/11/08	4	34.76	1.5	34.05	34.10	2.5	1,532	0.16%
2023/11/07	0	32.00	5.1	32.34	32.20	-5.1	1,425	-0.36%
2023/11/06	2.3	32.23	0	0.00	31.90	2.3	1,412	0.16%
2023/11/03	4.2	32.58	0	33.35	32.50	4.1	1,396	0.30%
2023/11/02	11.1	33.13	16.3	33.28	33.50	-5.2	1,376	-0.38%
2023/11/01	2.2	32.70	12	32.73	32.60	-9.9	1,335	-0.74%
2023/10/31	14.2	32.43	2.3	34.10	33.50	11.9	1,292	0.92%
2023/10/30	3.3	32.76	0.2	32.80	34.55	3.1	1,065	0.29%
2023/10/27	0.2	31.85	0.3	32.36	31.80	-0.2	964	-0.02%
2023/10/26	0.3	31.16	0	0.00	30.50	0.3	878	0.03%
2023/10/25	0	32.48	10.2	33.67	31.85	-10.2	858	-1.18%
2023/10/24	0.2	31.58	1	32.20	32.40	-0.8	805	-0.10%
2023/10/23	1	31.11	0.1	31.60	32.55	1	733	0.13%
2023/10/20	0.1	29.50	1	29.80	29.60	-0.9	624	-0.15%
2023/10/19	0	30.70	0	31.50	30.90	0	594	0.00%
2023/10/18	0	28.60	0	29.65	28.65	0	515	0.00%
2023/10/17	0	29.30	0.4	29.11	29.20	-0.4	499	-0.08%
2023/10/16	0.1	28.49	0	28.90	28.10	0.1	482	0.02%
2023/10/13	0.1	28.94	0.1	29.71	28.80	0	474	0.01%
2023/10/12	0.1	29.04	0	29.50	29.15	0.1	463	0.03%
2023/10/11	0.1	29.67	0	0.00	29.55	0.1	446	0.03%
2023/10/06	3	33.40	13	32.87	32.80	-10	403	-2.48%
2023/10/05	11	32.60	0	0.00	33.75	11	297	3.69%
2023/10/04	0	0.00	1.1	30.58	30.70	-1.1	168	-0.63%
2023/10/03	0.1	27.65	0	28.02	27.95	0	125	0.03%
2023/10/02	0	28.11	0	28.45	28.20	0	125	0.02%
2023/09/28	0	0.00	0.2	27.91	28.10	-0.2	123	-0.19%
2023/09/27	0	27.13	0	26.94	27.25	0	121	0.01%
2023/09/26	0.1	26.82	0	0.00	27.25	0.1	125	0.05%
2023/09/25	0	27.30	0	28.01	27.25	0	126	0.03%
2023/09/22	0.1	27.05	0	27.63	27.10	0.1	127	0.04%
2023/09/21	0.1	27.06	0	27.97	27.05	0.1	127	0.05%
2023/09/20	0	27.46	0	0.00	27.55	0	126	0.01%
2023/09/19	0	0.00	0	28.80	27.70	0	125	0.00%
2023/09/18	0	28.05	0.1	28.29	28.25	-0.1	123	-0.07%
2023/09/15	0.1	27.43	0.1	27.67	27.70	0	120	-0.01%
2023/09/14	0.1	27.35	0	29.20	27.45	0.1	120	0.08%
2023/09/13	0	26.56	0	0.00	27.30	0	120	0.01%
2023/09/07	0	0.00	0	27.75	27.75	0	120	0.00%
2023/09/06	1	28.30	0	0.00	27.50	1	118	0.85%
2023/08/25	0	0.00	0	26.00	25.30	0	114	0.00%
2023/08/24	0	25.30	0	25.60	25.00	0	116	-0.02%
2023/08/23	0	25.20	0	25.40	25.05	0	117	0.02%
2023/08/22	0	26.00	0	27.50	25.60	0	116	0.00%
2023/08/21	0	0.00	1	25.00	25.00	-1	100	-0.99%
2023/08/18	1	24.80	2	25.33	24.80	-1	101	-0.99%
2023/08/15	2	24.10	0	0.00	24.15	2	101	1.97%
2023/08/09	0	0.00	1	26.20	26.05	-1	100	-0.99%
2023/08/08	1	26.05	0	0.00	26.00	1	100	0.99%
2023/07/26	0	0.00	1	27.20	27.05	-1	108	-0.93%
2023/07/20	10	27.10	0	0.00	27.00	10	111	8.93%
2023/07/12	0	0.00	0	26.85	26.80	0	131	0.00%
2023/07/11	0	27.27	0	0.00	27.15	0	132	0.00%
2023/07/07	0	0.00	0.1	27.95	27.60	-0.1	145	-0.05%
2023/07/06	0	28.15	0	28.48	27.90	0	149	0.02%
2023/07/05	0	28.35	0	0.00	28.15	0	152	0.02%
2023/06/29	0	0.00	0	28.40	27.70	0	150	0.00%
2023/06/28	0	27.70	0	0.00	27.60	0	152	0.00%
2023/06/27	0	0.00	0	27.95	27.60	0	161	0.00%
2023/06/21	0	27.95	0	27.95	28.10	0	172	-0.01%
2023/06/20	0	27.75	0.1	27.77	27.85	-0.1	205	-0.04%
2023/06/19	0.1	28.10	0	0.00	27.85	0.1	254	0.04%
2023/06/16	0	0.00	0.1	27.90	27.75	-0.1	263	-0.02%
2023/06/15	0.1	27.40	0	27.90	27.75	0	266	0.02%
2023/06/14	0	0.00	0	28.47	27.90	0	273	0.00%
2023/06/13	0	27.57	0	27.87	27.75	0	277	0.01%
2023/06/12	0	27.70	0	28.10	27.60	0	282	0.00%
2023/06/09	0	0.00	0	28.05	28.10	0	288	0.00%
2023/06/08	0	28.10	0.2	28.05	28.00	-0.2	298	-0.06%
2023/06/07	0.2	28.21	0	0.00	28.45	0.2	323	0.06%
2023/05/30	0	0.00	0.1	28.07	27.80	-0.1	548	-0.02%
2023/05/29	0.1	27.77	0	0.00	27.85	0.1	556	0.02%
2023/05/26	0	0.00	0	27.02	26.95	0	561	-0.01%
2023/05/25	0	27.25	0	0.00	27.20	0	561	0.01%
2023/05/24	0	0.00	0	27.50	27.75	0	562	-0.01%
2023/05/23	0	27.80	0	0.00	27.95	0	564	0.00%
2023/05/22	0	27.75	0	0.00	27.75	0	567	0.01%
2023/05/19	0	0.00	0.1	27.40	27.30	-0.1	568	-0.01%
2023/05/18	0	0.00	0	27.52	27.50	0	569	-0.01%
2023/05/17	0	0.00	0	27.55	27.30	0	570	0.00%
2023/05/16	0	26.70	0	0.00	27.10	0	570	0.01%
2023/05/15	0.1	26.75	0	0.00	26.65	0.1	570	0.01%
2023/05/12	0	26.50	0	0.00	27.25	0	570	0.01%
2023/05/11	0	0.00	0.3	26.99	26.50	-0.3	571	-0.06%
2023/05/10	0	0.00	0	27.50	27.40	0	573	0.00%
2023/05/09	0.2	27.41	1.2	27.36	27.25	-1.1	573	-0.19%
2023/05/08	0.1	28.46	1	28.36	28.20	-0.9	571	-0.15%
2023/05/05	1.1	29.06	0.2	28.71	28.70	0.9	575	0.15%
2023/05/04	0.1	28.39	0	29.25	28.25	0.1	579	0.01%
2023/05/02	0	29.40	0	29.70	29.55	0	616	0.00%
2023/04/28	0	29.21	0	0.00	29.20	0	617	0.00%
2023/04/27	0	28.51	0	29.00	28.65	0	618	0.00%
2023/04/26	0.2	28.65	0.2	28.65	28.65	0	618	0.00%
2023/04/25	0	0.00	0.3	29.44	28.50	-0.3	618	-0.04%
2023/04/24	0	0.00	0.2	29.90	30.00	-0.2	615	-0.03%
2023/04/21	0.1	30.07	0.2	30.60	29.80	-0.1	614	-0.02%
2023/04/20	1.1	31.51	2.2	31.01	30.95	-1.1	611	-0.18%
2023/04/19	0	0.00	1	32.34	31.85	-1	609	-0.17%
2023/04/18	2	32.48	0.1	32.17	32.10	1.9	612	0.31%
2023/04/17	1	32.15	0.3	32.11	32.00	0.7	628	0.12%
2023/04/14	0.1	31.50	0	31.95	31.50	0.1	624	0.01%
2023/04/13	0.3	31.82	0	0.00	31.55	0.3	623	0.05%
2023/04/12	0	0.00	0.3	32.49	32.45	-0.3	618	-0.05%
2023/04/11	0	0.00	0.2	31.54	31.85	-0.2	611	-0.03%
2023/04/10	0.1	31.02	1	31.65	30.85	-1	612	-0.16%
2023/04/06	0	31.46	0	0.00	31.40	0	615	0.01%
2023/03/30	0.1	31.95	2	31.93	31.95	-1.9	651	-0.30%
2023/03/29	0	0.00	1	31.55	31.65	-1	659	-0.15%
2023/03/28	1	32.06	0	33.23	31.90	1	692	0.15%
2023/03/27	0.2	33.30	0	0.00	33.25	0.2	689	0.03%
2023/03/24	1	33.11	0	0.00	32.90	1	685	0.15%
2023/03/23	1.1	32.93	0	0.00	33.15	1.1	682	0.17%
2023/03/22	1	32.90	1.3	33.25	33.80	-0.3	651	-0.04%
2023/03/21	0.3	32.23	0.3	32.24	32.25	0	603	-0.01%
2023/03/20	0	31.70	0	32.24	31.55	0	594	0.01%
2023/03/17	0	31.50	0.1	32.51	31.75	0	593	-0.01%
2023/03/16	0.1	31.28	0.1	30.89	30.30	0	590	0.00%
2023/03/14	1	31.85	0	0.00	31.80	1	590	0.17%
2023/03/13	0	31.13	1.6	31.10	31.55	-1.6	590	-0.26%
2023/03/10	0.1	32.31	3.2	31.72	32.10	-3.1	591	-0.53%
2023/03/09	7	34.02	1	34.25	33.50	6	572	1.05%
2023/03/08	1	31.10	1	31.75	32.50	0	454	0.00%
2023/03/07	0	29.40	0	0.00	30.30	0	410	0.00%
2023/03/06	0	0.00	0.1	29.66	29.75	-0.1	391	-0.03%
2023/03/03	0	0.00	0	28.40	27.95	0	357	0.00%
2023/03/02	0	0.00	0	28.60	27.90	0	357	0.00%
2023/03/01	0.1	28.63	0.2	28.38	28.40	-0.1	355	-0.02%
2023/02/23	0.2	27.89	0	0.00	28.00	0.2	342	0.06%
2023/02/21	0	0.00	2.1	27.99	27.90	-2.1	348	-0.61%
2023/02/20	0	27.60	0.2	27.71	27.85	-0.2	359	-0.06%
2023/02/17	0	27.25	0	27.95	27.25	0	358	0.00%
2023/02/16	0.2	27.21	0	0.00	27.25	0.2	358	0.07%
2023/02/15	0	0.00	0.1	27.96	27.10	-0.1	360	-0.01%
2023/02/14	0.1	26.90	0.1	27.36	27.05	0	361	0.00%
2023/02/13	0	0.00	0.1	26.92	26.80	-0.1	363	-0.02%
2023/02/10	0	0.00	0	27.70	26.90	0	373	0.00%
2023/02/09	0	27.40	0	27.75	27.40	0	374	-0.01%
2023/02/08	1.1	27.48	0	0.00	27.65	1.1	375	0.30%
2023/02/07	0.1	27.20	3	27.35	27.35	-2.9	372	-0.79%
2023/02/06	2	27.60	0.1	27.70	27.40	1.9	374	0.51%
2023/02/03	0	28.00	0	28.51	27.75	0	377	-0.01%
2023/02/02	0	27.55	0.2	27.89	27.90	-0.2	372	-0.05%
2023/02/01	0	27.52	0	27.95	27.65	0	367	0.00%
2023/01/31	1.3	27.82	0.5	27.80	27.35	0.8	363	0.22%
2023/01/30	0.4	26.49	2.2	26.61	26.45	-1.8	328	-0.54%
2023/01/17	0.2	25.59	0.1	27.05	26.00	0.1	328	0.03%
2023/01/16	0	0.00	0	27.10	25.55	0	330	-0.01%
2023/01/13	1	25.70	0	26.62	25.65	1	330	0.30%
2023/01/12	0.2	25.98	0	26.60	25.90	0.2	330	0.07%
2023/01/11	0	26.70	0	27.94	26.45	0	329	0.00%
2023/01/10	1	26.45	0	26.76	26.40	1	329	0.30%
2023/01/09	0	26.80	0.1	26.80	26.55	0	330	-0.01%
2023/01/06	0.1	26.55	0	0.00	26.55	0.1	333	0.02%
2023/01/05	0	0.00	0.1	27.59	27.20	-0.1	335	-0.02%
2023/01/04	0	26.05	0	0.00	26.05	0	321	0.00%
2023/01/03	0	25.65	0	0.00	25.75	0	325	0.00%
2022/12/30	0	25.90	0	0.00	26.05	0	331	0.00%
2022/12/29	0	0.00	0	25.92	25.95	0	347	0.00%
2022/12/28	0	25.84	0.1	26.60	25.60	-0.1	352	-0.03%
2022/12/27	0	26.65	0	0.00	26.60	0	350	0.01%
2022/12/26	0.1	27.19	0	0.00	26.90	0.1	349	0.02%
2022/12/23	0	27.63	0	0.00	27.55	0	347	0.01%
2022/12/22	0	0.00	0.1	28.35	28.55	-0.1	340	-0.02%
2022/12/21	0	26.65	0	0.00	26.50	0	319	0.00%
2022/12/20	0.1	28.40	0	28.00	27.30	0	317	0.01%
2022/12/19	0	0.00	1	27.95	27.75	-1	302	-0.33%
2022/12/16	0	27.55	0	0.00	27.10	0	300	0.00%
2022/12/15	0	0.00	0	28.00	27.80	0	300	-0.01%
2022/12/14	0	0.00	1.2	27.09	27.50	-1.2	298	-0.41%
2022/12/13	1	26.75	1	27.30	26.75	0	295	0.00%
2022/12/12	0	0.00	0	26.85	26.90	0	299	0.00%
2022/12/09	2	27.15	2.1	27.07	27.10	-0.1	301	-0.03%
2022/12/08	0	0.00	0.1	27.20	27.20	-0.1	305	-0.04%
2022/12/07	0.2	26.20	0	0.00	26.30	0.2	308	0.07%
2022/12/06	2	26.68	0	0.00	26.00	2	310	0.65%
2022/12/05	0	27.17	1	27.00	26.90	-1	311	-0.31%
2022/12/02	1.2	27.51	2	27.75	27.50	-0.8	322	-0.25%
2022/12/01	0	0.00	0.1	26.90	26.70	-0.1	354	-0.03%
2022/11/30	0.1	26.45	0	0.00	26.25	0.1	371	0.03%
2022/11/29	0.3	25.65	1	25.60	25.65	-0.7	463	-0.16%
2022/11/28	1	25.30	0	26.50	25.30	1	518	0.19%
2022/11/25	0.1	25.10	0	26.07	25.00	0	521	0.01%
2022/11/24	0	27.00	0	26.78	25.60	0	523	0.00%
2022/11/23	0.1	25.35	0	0.00	25.10	0.1	525	0.01%
2022/11/22	0	0.00	0.1	27.00	25.00	-0.1	537	-0.03%
2022/11/18	1	25.75	0	0.00	25.65	1	567	0.18%
2022/11/17	0	0.00	0.1	26.55	26.30	-0.1	570	-0.02%
2022/11/16	0.1	25.87	0	26.44	26.35	0	575	0.00%
2022/11/15	0	25.15	0	0.00	25.15	0	570	0.01%
2022/11/14	0	24.65	0	0.00	24.65	0	587	0.01%
2022/11/11	0	24.05	0	0.00	24.05	0	610	0.00%
2022/11/09	0	0.00	0.1	25.00	24.85	-0.1	618	-0.01%
2022/11/08	0.1	24.27	0	27.20	24.10	0.1	632	0.01%
2022/11/04	0	0.00	0.3	24.84	25.00	-0.3	632	-0.04%
2022/11/01	0.1	24.67	0	0.00	24.50	0.1	668	0.02%
2022/10/28	0	23.60	0	0.00	23.35	0	691	0.00%
2022/10/24	0	0.00	0.1	24.01	23.90	-0.1	724	-0.01%
2022/10/19	0	24.65	0	0.00	24.35	0	753	0.00%
2022/10/17	0	23.50	0	0.00	24.60	0	799	0.00%
2022/09/22	0	0.00	0	32.11	31.20	0	955	0.00%
2022/09/21	0	31.40	0	32.75	31.15	0	974	0.00%
2022/09/20	0	0.00	0	32.85	31.60	0	991	0.00%
2022/09/19	0.1	31.50	0	32.28	31.20	0	1,014	0.00%
2022/09/15	0.1	32.70	0	33.25	32.35	0.1	1,056	0.01%
2022/09/14	0.1	31.80	0	0.00	31.75	0.1	1,070	0.01%
2022/09/13	0.1	32.06	1	32.45	32.15	-0.9	1,083	-0.08%
2022/09/12	0.2	31.80	0	34.30	31.80	0.2	1,110	0.02%
2022/09/07	1	31.95	0	0.00	31.15	1	1,170	0.09%
2022/09/06	0.4	34.35	0	0.00	34.30	0.4	1,159	0.03%
2022/09/02	1	36.20	1	36.90	38.05	0	1,226	0.00%
2022/09/01	0	0.00	1	35.20	35.00	-1	1,706	-0.06%
2022/08/30	1	35.95	0	0.00	35.40	1	1,992	0.05%
2022/08/29	1	35.10	1	35.65	35.70	0	2,097	0.00%
2022/08/26	1	36.30	1	36.70	36.25	0	2,221	0.00%
2022/08/25	0	0.00	1	35.30	35.30	-1	2,381	-0.04%
2022/08/23	1	35.60	1	35.30	35.35	0	2,949	0.00%
2022/08/19	1	35.55	0	0.00	35.45	1	3,200	0.03%
2022/08/18	0	0.00	1	34.60	34.90	-1	3,189	-0.03%
2022/08/05	1	33.30	0	0.00	33.30	1	3,129	0.03%
2022/07/29	1	34.00	1	34.40	33.75	0	3,118	0.00%
2022/07/26	0	0.00	0.2	34.23	34.40	-0.2	3,089	0.00%
2022/07/25	1	35.30	0	0.00	35.05	1	3,078	0.03%
2022/07/22	1	36.35	1	36.05	36.15	0	3,072	0.00%
2022/07/21	0	0.00	9	35.30	35.30	-9	3,039	-0.30%
2022/07/20	1	34.30	0	0.00	33.75	1	3,014	0.03%
2022/07/19	0	0.00	0.1	33.60	34.10	-0.1	3,011	0.00%
2022/07/18	1	33.80	1	34.15	33.70	0	3,009	0.00%
2022/07/14	0	0.00	0.3	30.70	32.70	-0.3	2,978	-0.01%
2022/07/12	6	30.49	0	0.00	30.40	6	2,965	0.20%
2022/07/11	0	0.00	0.1	31.75	32.10	-0.1	2,961	0.00%
2022/07/08	0	0.00	0.1	32.80	32.70	-0.1	2,956	0.00%
2022/06/29	0	0.00	1.2	36.60	37.75	-1.2	2,875	-0.04%
2022/06/24	0	0.00	0.2	35.78	36.10	-0.2	2,873	-0.01%
2022/06/23	0	0.00	15	34.71	35.75	-15	2,872	-0.52%
2022/06/22	0	0.00	5	35.40	34.70	-5	2,849	-0.18%
2022/06/21	0	0.00	0.4	35.50	36.75	-0.4	2,835	-0.01%
2022/06/20	0	0.00	1	36.80	36.00	-1	2,851	-0.04%
2022/06/16	2	40.43	2	41.38	38.85	0	2,796	0.00%
2022/06/13	3	41.95	5	42.19	41.40	-2	2,659	-0.08%
2022/06/10	8.1	47.51	5	46.86	45.95	3.1	2,555	0.12%
2022/06/09	11	45.04	13	45.53	47.30	-2	2,023	-0.10%
2022/06/08	2	43.50	2	44.05	43.00	0	1,853	0.00%
2022/06/06	2	45.60	1	46.00	44.80	1	1,656	0.06%
2022/06/02	5.1	45.58	8.2	46.26	46.30	-3.1	1,524	-0.20%
2022/06/01	5	46.73	43.1	45.68	45.10	-38.1	1,343	-2.84%
2022/05/31	26	43.08	38	44.23	44.05	-12	1,001	-1.20%
2022/05/30	1.5	42.03	1	42.20	42.65	0.5	772	0.07%
2022/05/12	1	34.15	1	34.50	32.70	0	479	0.00%
2022/05/11	0	0.00	1	32.50	32.70	-1	475	-0.21%
2022/05/05	1	33.00	0	0.00	32.65	1	466	0.21%
2022/05/04	0	0.00	1	32.35	32.25	-1	468	-0.21%
2022/04/26	1	31.55	1	32.05	31.80	0	471	0.00%
2022/04/18	1	32.00	1	32.80	32.65	0	469	0.00%
2022/04/11	1	37.70	2	36.93	35.10	-1	488	-0.20%
2022/04/06	1	38.00	1	38.40	37.70	0	475	0.00%
2022/04/01	1	38.00	0	0.00	38.20	1	477	0.21%
2022/03/31	0	0.00	1	38.50	37.90	-1	475	-0.21%
2022/03/30	2	38.20	2	38.83	37.95	0	468	0.00%
2022/03/29	1	38.10	0	0.00	36.75	1	442	0.23%
2022/03/28	0	0.00	1	37.55	37.40	-1	433	-0.23%
2022/03/25	0	0.00	1	36.90	36.80	-1	418	-0.24%
2022/03/23	0	0.00	1	37.30	37.00	-1	425	-0.24%
2022/03/21	0	35.65	0	0.00	35.50	0	402	0.00%
2022/03/11	2	35.08	2	34.70	34.20	0	503	0.00%
2022/03/03	1	34.60	2	34.88	34.25	-1	565	-0.18%
2022/02/25	0	0.00	1	32.90	32.80	-1	633	-0.16%
2022/02/17	1	36.40	0	0.00	35.35	1	837	0.12%
2022/02/15	1	35.10	1	35.90	35.30	0	936	0.00%
2022/02/11	0	0.00	1	36.45	36.20	-1	971	-0.10%
2022/02/08	1	35.00	1	34.50	34.90	0	1,015	0.00%
2022/01/14	1	32.80	1	33.30	33.30	0	1,125	0.00%
2021/12/28	0	0.00	1	39.50	38.50	-1	1,221	-0.08%
2021/12/22	1	38.50	0	0.00	38.40	1	1,373	0.07%
2021/12/17	2	38.53	2	37.75	38.20	0	1,700	0.00%
2021/12/16	1	39.90	4	39.59	39.75	-3	1,722	-0.17%
2021/12/14	4	39.35	0	0.00	39.00	4	2,166	0.18%
2021/12/13	7	41.29	6	41.42	40.80	1	2,347	0.04%
2021/12/10	1	40.20	0	0.00	39.40	1	2,323	0.04%
2021/12/08	1	41.30	2	41.25	41.35	-1	2,344	-0.04%
2021/12/07	2	40.35	1	40.55	40.50	1	2,331	0.04%
2021/12/06	0	0.00	9	41.65	42.00	-9	2,318	-0.39%
2021/12/02	2	39.85	0	0.00	39.60	2	2,315	0.09%
2021/11/29	2	36.80	2	37.68	38.80	0	2,399	0.00%
2021/11/26	1	37.90	1	38.10	38.10	0	2,415	0.00%
2021/11/25	3	41.57	1	42.50	39.80	2	2,450	0.08%
2021/11/24	0	0.00	1	41.30	41.60	-1	2,432	-0.04%
2021/11/19	0	0.00	2	42.00	40.90	-2	2,438	-0.08%
2021/11/18	0	0.00	1	40.60	40.55	-1	2,419	-0.04%
2021/11/16	2	39.98	1	39.85	39.50	1	2,377	0.04%
2021/11/15	1	40.75	2	40.83	40.55	-1	2,366	-0.04%
2021/11/12	1	39.50	1	40.40	38.75	0	2,332	0.00%
2021/11/11	1	39.60	0	0.00	38.60	1	2,306	0.04%
2021/11/10	0	0.00	1	39.05	38.85	-1	2,311	-0.04%
2021/11/09	1	38.65	1	38.95	38.65	0	2,314	0.00%
2021/11/01	1	36.70	1	37.20	37.00	0	2,505	0.00%
2021/10/28	0	0.00	2.5	36.45	36.35	-2.5	3,143	-0.08%
2021/10/27	2.1	35.35	0	0.00	35.30	2.1	3,314	0.06%
2021/10/26	1	35.00	1	35.30	34.40	0	3,349	0.00%
2021/10/20	1	34.00	1.1	33.51	33.60	-0.1	3,502	0.00%
2021/10/18	0	0.00	1	31.95	31.95	-1	3,630	-0.03%
2021/10/15	1	31.45	0	0.00	31.45	1	3,788	0.03%
2021/10/12	0	0.00	9	31.81	31.80	-9	4,013	-0.22%
2021/10/07	1	35.15	2	34.95	34.90	-1	4,049	-0.02%
2021/10/06	1	34.35	0	0.00	33.85	1	4,252	0.02%
2021/10/05	0	0.00	1.2	34.63	34.35	-1.2	4,332	-0.03%
2021/10/04	2	33.85	0	0.00	33.40	2	4,363	0.05%
2021/10/01	3.2	36.69	0	0.00	35.50	3.2	4,342	0.07%
2021/09/30	1.3	39.90	1	40.35	39.05	0.3	4,299	0.01%
2021/09/29	1	39.90	1	39.95	39.80	0	4,270	0.00%
2021/09/28	2.2	42.96	1	42.90	42.65	1.2	4,230	0.03%
2021/09/27	1	42.90	1	41.90	42.10	0	4,135	0.00%
2021/09/24	4	42.25	3	42.13	42.85	1	4,072	0.02%
2021/09/22	2	39.48	2	39.75	40.00	0	3,893	0.00%
2021/09/17	12	41.08	5	43.47	40.20	7	3,841	0.18%
2021/09/16	1	41.30	5	42.59	44.00	-4	3,451	-0.12%
2021/09/15	1	39.90	11	38.43	40.00	-10	3,252	-0.31%
2021/09/14	11	38.88	2	39.20	38.80	9	3,235	0.28%
2021/09/13	1	38.80	0	0.00	39.00	1	3,229	0.03%
2021/09/06	1	40.45	0	0.00	38.25	1	3,281	0.03%
2021/09/03	1	39.25	2	39.35	39.40	-1	3,359	-0.03%
2021/09/02	2	39.55	5	40.41	38.60	-3	3,425	-0.09%
2021/09/01	0	0.00	4	38.34	39.00	-4	3,382	-0.12%
2021/08/31	7	37.82	3	37.60	37.90	4	3,348	0.12%
2021/08/30	1	36.50	1	36.20	36.25	0	3,297	0.00%
2021/08/27	2	35.78	1	36.65	35.75	1	3,291	0.03%
2021/08/26	3	36.70	2	37.03	36.50	1	3,286	0.03%
2021/08/25	1	35.10	1	34.45	37.25	0	3,243	0.00%
2021/08/24	1	34.05	0	0.00	33.90	1	3,235	0.03%
2021/08/20	1	33.05	2	33.35	33.20	-1	3,230	-0.03%
2021/08/19	1	34.90	1	34.60	32.30	0	3,222	0.00%
2021/08/18	1	34.30	0	0.00	34.30	1	3,214	0.03%
2021/08/11	2	38.20	2	36.60	37.05	0	3,209	0.00%
2021/08/10	0	0.00	1	38.65	37.05	-1	3,167	-0.03%
2021/08/09	3	38.87	0	0.00	37.80	3	3,147	0.10%
2021/08/06	1	41.20	2	41.38	40.05	-1	3,144	-0.03%
2021/08/05	3	42.13	3	42.30	42.30	0	3,122	0.00%
2021/08/04	6	40.92	2	42.65	42.00	4	3,067	0.13%
2021/08/03	17	43.60	16	43.35	42.55	1	2,921	0.03%
2021/08/02	2	40.95	1	40.70	41.30	1	2,419	0.04%
2021/07/30	2	38.05	2	37.70	37.55	0	2,242	0.00%
2021/07/29	3	36.18	3	35.95	36.50	0	2,207	0.00%
2021/07/26	2	39.95	1	40.15	38.85	1	2,179	0.05%
2021/07/23	0	0.00	6	39.43	38.40	-6	2,127	-0.28%
2021/07/22	3	38.00	3	38.37	37.70	0	2,048	0.00%
2021/07/20	1	35.55	1	36.30	38.50	0	1,887	0.00%
2021/07/19	1	36.50	1	37.45	36.30	0	1,758	0.00%
2021/07/16	1	34.80	1	35.25	36.00	0	1,790	0.00%
2021/07/15	0	0.00	1	34.50	35.10	-1	1,792	-0.06%
2021/07/14	1	34.50	0	0.00	33.65	1	1,814	0.06%
2021/07/13	0	0.00	1	39.70	36.00	-1	1,790	-0.06%
2021/07/12	1	36.80	0	0.00	37.00	1	1,591	0.06%
2021/07/05	0	0.00	1	31.60	32.10	-1	1,581	-0.06%
2021/06/29	1	31.35	1	32.25	30.70	0	2,073	0.00%
2021/06/28	2	31.58	1	31.50	31.85	1	2,134	0.05%
2021/06/23	1	30.80	1	31.45	31.55	0	2,471	0.00%
2021/06/18	1	33.95	1	34.30	33.25	0	2,542	0.00%
2021/06/17	0	0.00	1	33.50	33.85	-1	2,643	-0.04%
2021/06/16	2	33.35	2	34.10	33.10	0	2,751	0.00%
2021/06/15	1	33.80	0	0.00	33.40	1	2,898	0.03%
2021/06/11	1	34.40	1	34.40	34.40	0	2,936	0.00%
2021/06/10	3	33.63	4	34.58	35.00	-1	2,931	-0.03%
2021/06/09	3	31.63	3	31.80	31.85	0	2,873	0.00%
2021/06/01	1	32.20	0	0.00	32.00	1	2,846	0.04%
2021/05/28	1	31.40	1	31.95	31.30	0	2,841	0.00%
2021/05/24	2	29.50	0	0.00	29.30	2	2,944	0.07%
2021/05/13	0	0.00	4	29.05	29.30	-4	2,879	-0.14%
2021/05/05	0	0.00	1	31.95	30.80	-1	2,810	-0.04%
2021/05/03	1	31.85	0	0.00	31.20	1	2,777	0.04%
2021/04/29	1	34.85	2	35.80	34.65	-1	2,768	-0.04%
2021/04/28	2	36.05	2	35.65	34.85	0	2,755	0.00%
2021/04/27	1	36.55	2	36.35	35.20	-1	2,733	-0.04%
2021/04/26	2	36.78	0	0.00	36.20	2	2,721	0.07%
2021/04/23	1	33.65	1	34.75	37.80	0	2,698	0.00%
2021/04/22	1	39.40	2	36.75	35.90	-1	2,663	-0.04%
2021/04/20	1	40.35	0	0.00	42.00	1	2,565	0.04%
2021/04/19	3	39.00	1	39.30	39.50	2	2,522	0.08%
2021/04/16	10	40.05	0	0.00	39.90	10	2,538	0.39%
2021/04/13	5	42.50	0	0.00	42.00	5	2,557	0.20%
2021/04/09	11	43.43	11	43.18	41.50	0	2,682	0.00%
2021/04/07	8	42.90	4	45.71	46.10	4	2,671	0.15%
2021/04/06	9	45.07	5	43.70	43.20	4	2,631	0.15%
2021/04/01	2	45.40	3	44.75	44.55	-1	2,522	-0.04%
2021/03/31	3	42.00	0	0.00	42.65	3	2,183	0.14%
2021/03/30	6	37.50	3	37.88	38.80	3	2,112	0.14%
2021/03/29	14	34.45	2	34.33	35.30	12	1,926	0.62%
2021/03/26	9	31.23	4	31.69	32.10	5	1,856	0.27%
2021/03/25	18	29.07	3	29.15	29.20	15	1,758	0.85%
2021/03/24	10	29.43	0	0.00	29.60	10	1,751	0.57%
2021/03/23	12	29.35	2	30.18	29.00	10	1,739	0.57%
2021/03/22	16	32.85	11	31.92	30.25	5	1,684	0.30%
2021/03/19	4	31.19	9	31.26	31.80	-5	1,562	-0.32%
2021/03/18	9	29.59	4	29.04	29.75	5	1,459	0.34%
2021/03/17	5	27.68	5	27.82	27.80	0	1,281	0.00%
2021/03/16	7	27.37	5	27.63	26.65	2	1,219	0.16%
2021/03/15	4	25.75	5	25.88	26.60	-1	1,115	-0.09%
2021/03/11	1	24.55	0	0.00	24.50	1	1,084	0.09%
2021/03/10	0	0.00	2	23.70	23.60	-2	1,075	-0.19%
2021/03/09	0	0.00	1	23.35	23.50	-1	1,074	-0.09%
2021/03/08	1	24.30	0	0.00	23.10	1	1,072	0.09%
2021/03/03	2	25.23	1	25.85	24.40	1	1,056	0.09%
2021/03/02	2	27.53	3	27.38	25.30	-1	1,024	-0.10%
2021/02/26	2	26.20	2	26.33	26.25	0	969	0.00%
2021/02/25	4	25.24	2	25.03	25.00	2	927	0.22%
2021/02/24	0	0.00	1	24.90	24.00	-1	877	-0.11%
2021/02/23	1	24.35	1	24.20	24.20	0	871	0.00%
2021/02/22	6	24.46	6	24.76	24.70	0	862	0.00%
2021/02/19	4	23.08	4	22.93	23.90	0	829	0.00%
2021/02/18	2	21.50	1	21.65	21.75	1	807	0.12%
2021/02/17	1	20.65	1	20.85	20.90	0	804	0.00%
2021/02/01	0	0.00	7	21.46	20.90	-7	790	-0.89%
2021/01/29	10	23.60	3	22.80	22.25	7	776	0.90%
2021/01/27	0	0.00	3	22.00	22.30	-3	740	-0.41%
2021/01/26	10	22.50	7	22.03	22.10	3	737	0.41%
2021/01/22	0	0.00	3	22.65	22.35	-3	719	-0.42%
2021/01/21	3	22.45	0	0.00	22.70	3	697	0.43%
2021/01/12	0	0.00	1	22.05	21.50	-1	634	-0.16%
2021/01/08	0	0.00	0.1	23.10	23.10	-0.1	590	-0.02%
2021/01/07	0	0.00	5	23.84	23.25	-5	566	-0.88%
2021/01/05	5	27.17	4	27.73	26.10	1	495	0.20%
2021/01/04	5	25.68	0	0.00	26.00	5	389	1.28%
2020/12/30	0	0.00	0.1	20.05	21.55	-0.1	242	-0.04%
2020/11/18	0	0.00	0	17.75	17.95	0	190	0.00%
2020/09/17	0	19.30	1	19.05	19.40	-1	513	-0.19%
2020/09/15	1	20.00	0	0.00	20.05	1	492	0.20%
2020/09/03	0	0.00	2	18.45	18.50	-2	433	-0.46%
2020/08/19	0	0.00	1	19.30	19.10	-1	455	-0.22%
2020/08/13	47	20.74	46	20.77	20.35	1	452	0.22%
2020/08/07	0	0.00	1	19.85	19.85	-1	384	-0.26%
2020/08/06	1	20.20	0	0.00	19.85	1	384	0.26%
2020/07/29	1	19.15	1	19.50	19.35	0	377	0.00%
2020/07/21	0	0.00	2	21.00	20.40	-2	382	-0.52%
2020/07/20	2	21.08	0	0.00	20.70	2	379	0.53%
2020/07/16	1	21.15	1	21.30	20.90	0	364	0.00%
2020/07/15	0	0.00	1	21.10	21.10	-1	363	-0.28%
2020/07/14	1	22.20	0	0.00	21.45	1	364	0.27%
2020/07/13	2	22.25	2	22.48	22.20	0	362	0.00%
2020/07/10	0	0.00	1	23.50	22.15	-1	360	-0.28%
2020/07/09	2	23.18	1	23.70	22.70	1	354	0.28%
2020/07/08	0	0.00	1	23.65	23.35	-1	346	-0.29%
2020/07/07	2	23.48	1	24.10	22.90	1	337	0.30%
2020/07/06	2	23.88	2	24.25	23.90	0	328	0.00%
2020/07/03	1	22.00	1	23.05	23.30	0	280	0.00%
2020/06/30	2	22.68	2	22.70	21.85	0	235	0.00%
2020/06/16	0	0.00	1	18.30	18.35	-1	146	-0.68%
2020/06/15	1	18.40	0	0.00	18.00	1	149	0.67%
2020/06/12	0	0.00	10	18.00	18.20	-10	153	-6.52%
2020/04/13	0	0.00	1	16.40	16.50	-1	212	-0.47%
2020/04/09	0	0.00	1	16.20	16.00	-1	217	-0.46%
2020/03/17	1	14.90	0	0.00	14.40	1	262	0.38%
2020/03/12	1	19.95	0	0.00	19.70	1	321	0.31%
2020/02/26	1	23.90	0	0.00	23.90	1	475	0.21%
2020/02/21	1	23.85	1	23.75	23.75	0	494	0.00%
2020/02/20	1	23.55	1	23.70	23.70	0	533	0.00%
2020/01/17	0	0.00	2	26.25	26.45	-2	850	-0.24%
2020/01/16	2	26.05	0	0.00	25.85	2	849	0.24%
2020/01/08	0	0.00	1	24.95	24.75	-1	894	-0.11%
2020/01/07	1	25.55	0	0.00	24.90	1	903	0.11%
2020/01/02	1	27.15	0	0.00	27.00	1	929	0.11%
2019/12/17	1	27.20	1	27.55	27.25	0	1,279	0.00%
2019/12/12	0.1	27.00	0	0.00	27.00	0.1	1,345	0.01%
2019/12/09	0	0.00	1	29.35	29.50	-1	1,323	-0.08%
2019/12/06	1	29.25	0	0.00	29.30	1	1,333	0.07%
2019/12/05	0	0.00	1	28.70	28.55	-1	1,346	-0.07%
2019/12/04	2	28.65	2	28.55	28.50	0	1,389	0.00%
2019/12/03	2	28.75	1	28.65	28.70	1	1,444	0.07%
2019/11/29	0	0.00	1	29.15	29.30	-1	1,702	-0.06%
2019/11/20	0	0.00	1	29.05	29.15	-1	1,711	-0.06%
2019/11/19	7	29.86	5	29.60	29.55	2	1,709	0.12%
2019/11/15	1	29.05	3	28.97	28.75	-2	1,679	-0.12%
2019/11/14	6	29.31	3	29.45	28.70	3	1,669	0.18%
2019/11/12	84	30.22	86	30.53	31.10	-2	1,618	-0.12%
2019/10/31	0	0.00	1	27.60	27.35	-1	1,396	-0.07%
2019/10/30	2	27.43	0	0.00	27.75	2	1,411	0.14%
2019/10/23	0	0.00	17	28.80	28.45	-17	1,408	-1.21%
2019/10/16	2	29.15	0	0.00	28.10	2	1,478	0.14%
2019/10/01	0	0.00	2	29.53	28.70	-2	1,325	-0.15%
2019/09/25	2	31.85	20	31.13	31.20	-18	1,263	-1.43%
2019/09/24	5	31.56	2	31.28	31.30	3	1,235	0.24%
2019/09/23	0	0.00	1	30.60	30.55	-1	1,203	-0.08%
2019/09/20	2	31.33	3	31.37	30.55	-1	1,180	-0.08%
2019/09/19	20	29.97	0	0.00	30.20	20	1,078	1.85%
2019/09/18	0	0.00	1	30.05	29.65	-1	1,065	-0.09%
2019/09/17	8	29.87	5	30.34	30.20	3	1,046	0.29%
2019/09/16	1	28.55	1	28.30	28.10	0	990	0.00%
2019/09/06	2	31.50	1	31.25	31.10	1	879	0.11%
2019/09/05	1	31.65	4	31.18	31.20	-3	830	-0.36%
2019/09/04	5	30.68	3	31.80	31.95	2	758	0.26%
2019/09/03	4	29.73	0.3	29.90	29.90	3.7	601	0.62%
2019/08/30	1	26.40	0	0.00	25.35	1	456	0.22%
2019/08/29	0	0.00	1	25.80	25.90	-1	414	-0.24%
2019/08/02	0	0.00	1	23.35	23.90	-1	383	-0.26%
2019/08/01	1	24.45	0	0.00	24.15	1	380	0.26%
2019/07/30	0	0.00	1	23.40	23.60	-1	359	-0.28%
2019/07/25	0	0.00	1.2	23.58	24.25	-1.2	344	-0.35%
2019/07/24	0	0.00	1	24.40	25.15	-1	327	-0.31%
2019/07/22	1	25.50	0	0.00	26.00	1	306	0.33%
2019/07/19	3	23.67	0	0.00	23.80	3	284	1.05%
2019/07/18	0	0.00	1	23.70	23.70	-1	252	-0.40%
2019/05/21	0	0.00	1	20.15	20.20	-1	201	-0.50%
2019/05/20	0	0.00	1	20.15	20.25	-1	200	-0.50%
2019/05/17	2	22.23	3	21.50	21.00	-1	188	-0.53%
2019/05/15	1	21.25	0	0.00	21.15	1	140	0.71%
2019/05/03	1	20.25	0	0.00	20.20	1	119	0.83%
2019/04/18	0	0.00	1	19.80	19.80	-1	107	-0.93%
2019/04/16	0	0.00	5	20.05	20.00	-5	105	-4.73%
2019/04/15	0	0.00	5	20.10	20.05	-5	103	-4.85%
2019/04/12	1	20.20	0	0.00	20.10	1	100	1.00%
2019/04/11	0	0.00	5	20.50	20.35	-5	99	-5.02%
2019/04/10	0	0.00	7	20.86	20.85	-7	94	-7.37%
2019/04/08	3	21.05	0	0.00	21.20	3	92	3.25%
2019/04/03	0	0.00	4	20.70	20.70	-4	88	-4.51%
2019/04/02	0	0.00	5	20.85	20.85	-5	87	-5.69%
2019/03/28	0	0.00	5	20.80	20.85	-5	84	-5.91%
2019/03/26	4	21.08	0	0.00	21.20	4	83	4.82%
2019/03/22	0	0.00	1	21.00	21.10	-1	80	-1.24%
2019/03/20	0	0.00	4	21.30	20.85	-4	78	-5.11%
2019/03/19	2	20.33	1	20.25	20.40	1	73	1.35%
2019/03/14	2	20.30	0	0.00	20.20	2	76	2.60%
2019/03/07	0	0.00	2	20.20	20.10	-2	78	-2.55%
2019/03/06	0	0.00	2	20.50	20.55	-2	82	-2.44%
2019/03/04	0	0.00	3	20.45	20.50	-3	82	-3.62%
2019/02/27	0	0.00	3	20.25	20.35	-3	83	-3.61%
2019/02/26	1	20.95	0	0.00	20.70	1	82	1.21%
2019/02/25	3	20.50	0	0.00	20.60	3	81	3.66%
2019/02/21	0	0.00	4	20.73	20.75	-4	80	-4.95%
2019/02/20	5	20.63	2	21.00	20.70	3	81	3.68%
2019/02/19	3	20.60	0	0.00	20.55	3	80	3.74%
2019/02/15	12	21.67	0	0.00	20.85	12	78	15.29%
2019/02/14	3	19.65	3	21.30	21.30	0	66	0.00%
2019/02/12	0	0.00	5	19.08	19.15	-5	60	-8.23%
2019/01/28	5	19.24	3	19.50	19.30	2	60	3.32%
2019/01/25	0	0.00	3	19.40	19.40	-3	61	-4.91%
2019/01/24	0	0.00	2	19.45	19.45	-2	61	-3.23%
2019/01/22	0	0.00	2	19.60	19.30	-2	64	-3.08%
2019/01/18	0	0.00	10	19.43	19.35	-10	70	-14.18%
2019/01/17	0	0.00	4	19.40	19.65	-4	77	-5.15%
2019/01/15	0	0.00	2	19.70	19.60	-2	77	-2.57%
2019/01/14	1	19.60	0	0.00	19.60	1	78	1.28%
2019/01/11	1	19.50	0	0.00	19.50	1	78	1.27%
2019/01/09	5	20.17	0	0.00	20.15	5	82	6.09%
2019/01/07	4	19.95	0	0.00	19.80	4	86	4.63%
2019/01/04	3	19.70	0	0.00	19.60	3	98	3.04%
2019/01/03	4	19.73	0	0.00	19.55	4	100	3.99%
2018/12/25	3	19.40	0	0.00	19.20	3	141	2.11%
2018/12/21	2	19.05	0	0.00	19.15	2	204	0.98%
2018/12/20	0	0.00	3	19.30	19.25	-3	203	-1.47%
2018/12/19	0	0.00	5	19.75	19.70	-5	203	-2.45%
2018/12/17	2	19.90	0	0.00	19.90	2	201	0.99%
2018/12/12	2	20.00	0	0.00	20.10	2	201	0.99%
2018/12/10	4	19.70	0	0.00	19.40	4	200	1.99%
2018/12/07	2	19.10	0	0.00	19.20	2	199	1.00%
2018/12/05	2	19.20	0	0.00	19.30	2	200	1.00%
2018/12/03	2	19.70	0	0.00	19.85	2	203	0.98%
2018/11/29	3	20.00	0	0.00	19.65	3	204	1.47%
2018/11/28	4	19.00	0	0.00	18.70	4	200	2.00%
2018/11/27	3	18.50	0	0.00	18.50	3	199	1.50%
2018/11/19	4	18.75	1	18.65	18.80	3	201	1.49%
2018/11/16	6	18.20	0	0.00	18.20	6	200	2.99%
2018/11/14	0	0.00	1	17.60	17.60	-1	201	-0.50%
2018/11/09	1	18.20	0	0.00	17.80	1	213	0.47%
2018/11/08	1	18.20	0	0.00	18.25	1	216	0.46%
2018/10/31	0	0.00	1	18.10	18.20	-1	217	-0.46%
2018/10/25	1	17.55	0	0.00	17.65	1	211	0.47%
2018/10/16	0	0.00	1	19.70	19.90	-1	203	-0.49%
2018/10/11	1	20.10	0	0.00	20.10	1	186	0.54%
2018/10/04	1	24.50	3	24.40	23.85	-2	174	-1.15%
2018/10/03	1	23.30	0	0.00	23.80	1	158	0.63%
2018/10/02	1	25.05	6	24.93	24.65	-5	144	-3.45%
2018/10/01	0	0.00	1	23.95	23.95	-1	102	-0.98%
2018/08/16	1	21.00	0	0.00	21.05	1	132	0.75%
2018/08/15	1	23.05	0	0.00	22.40	1	125	0.80%
2018/07/06	1	24.85	0	0.00	25.50	1	142	0.70%
2018/07/05	1	25.60	0	0.00	25.60	1	140	0.71%
2018/07/04	0	0.00	3	26.10	26.45	-3	138	-2.17%
2018/07/03	1	27.60	0	0.00	27.00	1	137	0.73%
2018/06/20	1	29.45	0	0.00	29.60	1	134	0.74%
2018/06/13	1	30.50	0	0.00	30.40	1	124	0.80%
2018/06/12	1	30.25	0	0.00	30.25	1	123	0.81%
2018/06/07	0	0.00	1	31.45	31.25	-1	119	-0.83%
2018/05/24	1	29.30	0	0.00	29.30	1	111	0.90%
2018/05/09	0	0.00	1	31.10	31.05	-1	126	-0.79%
2018/04/23	1	33.80	4	33.56	33.65	-3	148	-2.02%
2018/04/16	0	0.00	0.1	34.25	33.95	-0.1	146	-0.03%
2018/03/16	0	0.00	1	37.35	37.30	-1	154	-0.65%
2018/03/09	3	38.20	0	0.00	38.00	3	158	1.90%
2018/02/05	0	0.00	3	38.95	39.40	-3	237	-1.27%
2018/02/01	0	40.80	0	0.00	41.00	0	256	0.00%
2018/01/31	0	41.30	0	0.00	41.35	0	266	0.00%
2018/01/30	1	42.25	0	0.00	41.55	1	302	0.33%
2018/01/29	0	41.30	0	0.00	41.30	0	312	0.00%
2018/01/26	0	41.05	1	41.15	41.30	-1	342	-0.28%
2018/01/04	5	41.25	0	0.00	41.40	5	718	0.70%