世界 (5347)-永豐金-中和券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
3,433張
產業
上櫃半導體類股
1122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	0	0.00	0	100.50	100.00	0	8,294	0.00%
2025/03/06	0	0.00	1.1	102.53	101.00	-1.1	8,268	-0.01%
2025/03/05	0	0.00	0	100.50	100.00	0	8,257	0.00%
2025/03/04	3	98.53	0	0.00	97.00	3	8,282	0.04%
2025/03/03	1	98.80	0	0.00	99.40	1	8,256	0.01%
2025/02/27	0	0.00	5	101.00	100.00	-5	8,233	-0.06%
2025/02/26	2	102.50	2.2	103.03	102.50	-0.2	8,215	0.00%
2025/02/25	0	0.00	3.2	101.82	102.00	-3.2	8,192	-0.04%
2025/02/24	2	99.53	2.1	101.41	101.50	-0.1	8,235	0.00%
2025/02/21	0	95.90	8.1	97.84	99.80	-8.1	8,174	-0.10%
2025/02/20	0	0.00	0.3	90.74	90.80	-0.3	8,027	0.00%
2025/02/19	2	89.85	1	90.00	90.00	1	8,165	0.01%
2025/02/18	14.2	88.72	2	88.95	88.90	12.2	8,183	0.15%
2025/02/17	1	87.80	0	0.00	87.60	1	8,238	0.01%
2025/02/14	1	87.10	0	0.00	87.20	1	8,317	0.01%
2025/02/13	2	86.55	0	0.00	87.00	2	8,324	0.02%
2025/02/12	1.1	85.60	0	0.00	85.20	1.1	8,347	0.01%
2025/02/11	2.5	87.37	0	0.00	85.70	2.5	8,353	0.03%
2025/02/10	1.4	87.67	0	0.00	87.50	1.4	8,301	0.02%
2025/02/07	0.1	88.87	0	0.00	88.20	0.1	8,446	0.00%
2025/02/04	0.2	88.21	0	0.00	87.90	0.2	8,907	0.00%
2025/01/22	1	94.70	0.1	95.20	94.70	0.9	8,580	0.01%
2025/01/17	0.1	92.72	0	0.00	93.70	0.1	8,601	0.00%
2025/01/16	0.1	93.70	0	0.00	93.60	0.1	8,565	0.00%
2025/01/15	0	94.10	0	0.00	93.70	0	8,615	0.00%
2025/01/14	0.1	94.96	6	94.70	95.20	-5.9	8,760	-0.07%
2025/01/13	0.1	95.70	0	0.00	94.50	0.1	8,985	0.00%
2025/01/09	3	98.63	1.2	99.20	98.00	1.8	8,905	0.02%
2025/01/07	0	0.00	1.3	103.00	102.00	-1.3	8,816	-0.01%
2025/01/06	4	99.70	1	99.70	100.00	3	8,791	0.03%
2025/01/03	0	0.00	0.1	101.31	99.30	-0.1	8,885	0.00%
2025/01/02	0	0.00	0.2	101.00	101.50	-0.2	8,907	0.00%
2024/12/30	0	0.00	1	99.71	100.00	-1	9,072	-0.01%
2024/12/27	1	102.00	0.1	101.75	101.50	0.9	9,067	0.01%
2024/12/26	6	101.00	1.2	100.61	101.00	4.8	9,081	0.05%
2024/12/25	10	102.00	4.1	101.99	101.00	5.9	9,102	0.07%
2024/12/24	2	101.75	17.5	102.03	102.50	-15.5	9,000	-0.17%
2024/12/23	1	96.10	1	99.00	95.70	0	8,610	0.00%
2024/12/20	1	98.48	0.1	97.90	97.30	0.9	8,496	0.01%
2024/12/19	0	96.70	0	96.70	96.50	0	8,415	0.00%
2024/12/18	2	95.60	3.4	96.55	96.50	-1.4	8,552	-0.02%
2024/12/17	0	0.00	1.2	94.39	97.00	-1.2	8,657	-0.01%
2024/12/16	0	90.90	4	90.70	90.70	-4	8,517	-0.05%
2024/12/13	1	92.00	0	0.00	92.30	1	8,509	0.01%
2024/12/11	0	92.20	0	0.00	90.80	0	8,701	0.00%
2024/12/10	0	92.70	1.2	93.17	92.70	-1.2	8,799	-0.01%
2024/12/09	2	93.20	1	93.50	92.80	1	8,984	0.01%
2024/12/06	0	93.70	10	93.50	93.30	-10	9,130	-0.11%
2024/12/05	1	93.10	0.1	93.52	93.30	0.9	9,159	0.01%
2024/12/04	0.1	93.43	0.1	92.90	93.60	0	9,230	0.00%
2024/12/03	0	90.50	7	90.69	91.00	-7	9,306	-0.08%
2024/12/02	0	90.20	7	90.20	89.60	-7	9,352	-0.07%
2024/11/29	0.1	88.22	1	90.50	89.50	-0.9	9,436	-0.01%
2024/11/28	1.1	88.53	5	88.78	88.20	-3.9	9,424	-0.04%
2024/11/27	0	89.66	0	0.00	89.50	0	9,357	0.00%
2024/11/26	0	90.60	0	0.00	90.00	0	9,320	0.00%
2024/11/25	5	91.04	0	0.00	90.00	5	9,317	0.05%
2024/11/22	0	92.77	0	0.00	92.10	0	9,219	0.00%
2024/11/21	0	91.30	0	0.00	91.70	0	9,147	0.00%
2024/11/20	5.3	91.35	0	0.00	89.90	5.3	8,959	0.06%
2024/11/19	1.4	90.72	0	0.00	90.70	1.4	8,852	0.02%
2024/11/18	0	92.40	0	0.00	91.10	0	8,790	0.00%
2024/11/15	0	92.30	1	92.70	90.90	-1	8,861	-0.01%
2024/11/14	1	91.80	0	0.00	89.90	1	8,850	0.01%
2024/11/13	2.1	92.56	0	0.00	92.40	2.1	8,770	0.02%
2024/11/12	1	95.00	0.3	94.80	94.20	0.7	8,737	0.01%
2024/11/11	0	0.00	1	95.50	93.80	-1	8,691	-0.01%
2024/11/08	1.1	94.64	2	94.90	94.30	-0.9	8,717	-0.01%
2024/11/07	0	94.20	1	92.30	94.30	-1	8,757	-0.01%
2024/11/06	5.1	92.07	5	92.10	92.40	0.1	8,783	0.00%
2024/11/05	1	93.60	1	93.80	93.60	0	8,768	0.00%
2024/11/04	2.4	94.86	3	92.80	93.20	-0.6	8,997	-0.01%
2024/11/01	8.2	93.19	2	92.71	95.00	6.2	9,208	0.07%
2024/10/30	3.1	95.92	1	95.80	96.50	2.1	8,943	0.02%
2024/10/29	6.1	97.38	0	0.00	97.10	6.1	9,011	0.07%
2024/10/28	2.1	98.03	0	0.00	98.60	2.1	9,166	0.02%
2024/10/25	3	99.14	9	99.40	99.00	-6	9,393	-0.06%
2024/10/24	2	98.25	0	0.00	97.90	2	9,448	0.02%
2024/10/23	13.4	98.46	0	0.00	98.00	13.4	9,627	0.14%
2024/10/22	8.1	98.95	0	0.00	99.00	8.1	9,674	0.08%
2024/10/21	6	98.84	6	100.25	100.50	0	9,799	0.00%
2024/10/18	6.8	99.43	2	99.10	98.20	4.8	9,847	0.05%
2024/10/17	7	101.72	0	0.00	103.00	7	9,782	0.07%
2024/10/16	1.1	101.51	1	101.50	101.00	0.1	9,932	0.00%
2024/10/15	1	102.50	0	0.00	102.00	1	10,101	0.01%
2024/10/14	0	102.50	2	101.50	101.50	-2	10,168	-0.02%
2024/10/11	1	104.97	0	0.00	102.00	1	10,511	0.01%
2024/10/09	11	104.82	4.1	102.28	102.50	7	10,472	0.07%
2024/10/08	0.1	98.90	0	0.00	101.50	0.1	10,506	0.00%
2024/10/07	2.1	100.46	2	100.50	100.50	0.1	10,687	0.00%
2024/10/04	3	101.67	0	0.00	100.00	3	10,844	0.03%
2024/10/01	0	104.00	1	103.50	105.00	-1	11,201	-0.01%
2024/09/27	5	103.01	1	106.50	103.00	4	12,324	0.03%
2024/09/26	2	105.79	0	0.00	105.00	2	13,056	0.02%
2024/09/25	5	108.50	0	0.00	106.50	5	13,804	0.04%
2024/09/24	0	0.00	1	107.50	107.00	-1	14,237	-0.01%
2024/09/23	6	107.42	5	109.50	108.00	1	14,284	0.01%
2024/09/20	5	108.50	5	109.50	106.50	0	14,258	0.00%
2024/09/19	6	108.25	3	106.50	107.00	3	14,191	0.02%
2024/09/18	10	108.00	10	109.50	101.00	0	14,142	0.00%
2024/09/16	5	105.50	5.1	106.99	106.50	-0.1	14,239	0.00%
2024/09/12	1	106.50	0	0.00	106.00	1	14,673	0.01%
2024/09/10	4	112.25	0.4	107.50	107.50	3.6	14,845	0.02%
2024/09/09	5	114.90	1	113.50	113.50	4	15,000	0.03%
2024/09/06	0	0.00	1	120.50	118.00	-1	15,265	-0.01%
2024/09/05	1	119.00	13	120.50	118.50	-12	15,716	-0.08%
2024/09/04	0	122.50	1	121.50	121.00	-1	16,108	-0.01%
2024/09/02	5	123.70	2.3	124.09	125.00	2.7	17,478	0.02%
2024/08/30	2	123.00	0	122.50	123.00	2	17,792	0.01%
2024/08/27	0	0.00	5	122.10	122.50	-5	19,596	-0.03%
2024/08/26	4	119.88	3	122.00	119.00	1	20,056	0.00%
2024/08/23	1	121.00	3	117.33	122.00	-2	20,164	-0.01%
2024/08/22	3	119.00	0	0.00	118.50	3	20,209	0.01%
2024/08/21	4	120.25	0	0.00	119.00	4	20,275	0.02%
2024/08/20	17	126.41	0	0.00	124.50	17	20,283	0.08%
2024/08/19	15	124.00	12	124.08	126.00	3	20,286	0.01%
2024/08/16	5.3	119.94	5	121.00	119.50	0.3	20,113	0.00%
2024/08/14	5	118.50	5	120.50	119.00	0	20,398	0.00%
2024/08/13	5	119.00	0	0.00	119.50	5	20,659	0.02%
2024/08/12	3	121.49	15	120.57	120.50	-12	20,703	-0.06%
2024/08/08	2	117.50	0	0.00	117.00	2	20,653	0.01%
2024/08/07	0.1	118.50	1.2	119.03	119.00	-1.1	20,713	-0.01%
2024/08/06	8	117.37	10	117.90	119.00	-2	20,653	-0.01%
2024/08/05	6	114.74	12	112.96	117.50	-6	20,534	-0.03%
2024/08/02	1	115.50	2.2	117.00	117.50	-1.2	20,317	-0.01%
2024/08/01	0	119.00	3	119.82	118.00	-3	20,323	-0.01%
2024/07/31	9	115.60	1	117.00	116.50	8	20,485	0.04%
2024/07/30	1	117.95	5	114.84	120.00	-4	21,139	-0.02%
2024/07/29	1	114.50	5	113.20	114.50	-4	21,089	-0.02%
2024/07/26	0	110.00	0	0.00	112.50	0	21,301	0.00%
2024/07/23	3	115.01	1	115.50	115.50	2	21,139	0.01%
2024/07/22	2	117.25	1	118.00	115.50	1	21,076	0.00%
2024/07/19	4	118.25	5	118.90	118.50	-1	21,110	0.00%
2024/07/18	1	119.98	12.1	119.24	120.50	-11.1	21,011	-0.05%
2024/07/17	4	119.75	9	120.72	121.00	-5	20,969	-0.02%
2024/07/16	10	119.00	5	119.20	119.50	5	21,091	0.02%
2024/07/15	1	121.50	5.2	121.62	122.50	-4.2	20,989	-0.02%
2024/07/12	10.1	117.55	6	119.00	121.50	4.1	20,982	0.02%
2024/07/11	6.1	122.76	0.1	123.00	122.50	6	20,766	0.03%
2024/07/10	8	123.44	1	124.50	122.00	7	20,855	0.03%
2024/07/09	8	124.13	5	124.60	123.00	3	20,792	0.01%
2024/07/08	3	123.33	0	125.00	123.00	3	20,678	0.01%
2024/07/05	106	124.05	106.1	126.96	124.50	-0.1	20,500	0.00%	大買/大賣/
2024/07/04	11.1	122.28	1	124.00	120.50	10.1	20,178	0.05%
2024/07/03	18	134.72	2	136.07	131.00	16	19,570	0.08%
2024/07/02	12.4	140.83	3	142.67	142.00	9.4	19,054	0.05%
2024/07/01	14	136.25	15	141.13	142.00	-1	18,310	-0.01%
2024/06/28	1	123.50	6	127.75	129.50	-5	17,611	-0.03%
2024/06/27	4	117.63	1	117.00	118.00	3	17,410	0.02%
2024/06/26	1	120.50	1.1	120.55	121.50	-0.1	17,396	0.00%
2024/06/25	3	118.67	0	0.00	118.50	3	17,422	0.02%
2024/06/24	1	122.50	11	120.41	121.50	-10	17,530	-0.06%
2024/06/21	0	0.00	8	122.00	122.50	-8	17,539	-0.05%
2024/06/20	3.4	126.79	2	126.50	126.50	1.4	17,736	0.01%
2024/06/19	1	121.69	2.1	124.10	127.00	-1.1	17,780	-0.01%
2024/06/18	11	115.36	9	116.50	121.50	2	18,085	0.01%
2024/06/17	1	112.50	3	112.17	111.00	-2	18,598	-0.01%
2024/06/14	13	109.96	3	113.00	110.00	10	18,850	0.05%
2024/06/13	5.1	118.42	5	118.92	114.50	0.1	18,851	0.00%
2024/06/12	0	0.00	21	112.57	115.50	-21	18,704	-0.11%
2024/06/11	2	110.00	65	108.72	112.50	-63	19,188	-0.33%
2024/06/07	2	108.50	5	108.80	111.00	-3	19,416	-0.02%
2024/06/06	129	101.57	68	98.73	105.50	61	18,899	0.32%	大買/
2024/06/04	2	104.25	1	105.00	103.00	1	18,149	0.01%
2024/06/03	8	101.94	2	103.75	103.50	6	17,826	0.03%
2024/05/31	2	107.50	3	106.50	107.50	-1	17,224	-0.01%
2024/05/30	36	101.82	39	104.10	106.50	-3	16,598	-0.02%
2024/05/29	4	104.14	6.5	103.57	101.00	-2.5	16,069	-0.02%
2024/05/28	3	101.00	1	100.50	99.90	2	15,609	0.01%
2024/05/27	1	102.50	2	103.25	101.00	-1	15,556	-0.01%
2024/05/24	2	101.25	1	101.49	100.50	1	15,545	0.01%
2024/05/23	1	103.00	2	100.75	101.00	-1	15,493	-0.01%
2024/05/22	2.5	102.24	4.3	101.14	101.00	-1.8	15,393	-0.01%
2024/05/21	0	0.00	8	97.98	98.90	-8	15,219	-0.05%
2024/05/20	2	98.15	3	98.17	98.90	-1	15,157	-0.01%
2024/05/17	0	0.00	10	97.56	98.20	-10	15,014	-0.07%
2024/05/16	6	95.93	12	95.75	96.00	-6	14,829	-0.04%
2024/05/15	0	0.00	5	93.42	92.10	-5	14,586	-0.03%
2024/05/14	1	92.40	1	92.40	92.10	0	14,614	0.00%
2024/05/13	1	91.70	2	92.00	92.90	-1	14,693	-0.01%
2024/05/10	0	0.00	6	90.98	92.00	-6	14,685	-0.04%
2024/05/09	8	89.54	1	90.10	89.10	7	14,594	0.05%
2024/05/08	5	91.36	0	0.00	91.00	5	14,585	0.03%
2024/05/07	7	92.60	6	92.35	93.20	1	14,477	0.01%
2024/05/06	1	92.10	1	92.89	92.10	0	14,391	0.00%
2024/05/03	5	91.74	0	0.00	92.80	5	14,275	0.04%
2024/05/02	2	91.80	43	92.90	93.90	-41	14,054	-0.29%
2024/04/30	2	86.35	2	86.35	86.00	0	13,191	0.00%
2024/04/29	2	87.30	3	86.67	88.60	-1	13,068	-0.01%
2024/04/26	1	83.00	1.1	83.99	83.00	-0.1	12,848	0.00%
2024/04/25	5	83.78	2	83.80	83.30	3	13,003	0.02%
2024/04/24	3.1	82.59	3	84.93	85.40	0.1	13,050	0.00%
2024/04/23	2	82.20	4.1	81.71	82.30	-2.1	12,963	-0.02%
2024/04/22	0	0.00	6	80.90	81.20	-6	12,978	-0.05%
2024/04/19	8	82.39	3	82.30	81.20	5	12,842	0.04%
2024/04/18	2	84.85	2	85.25	86.30	0	12,613	0.00%
2024/04/17	10	84.43	1	84.80	84.70	9	12,497	0.07%
2024/04/16	0	0.00	0.4	82.81	83.10	-0.4	12,400	0.00%
2024/04/15	1	86.70	0	0.00	84.90	1	12,279	0.01%
2024/04/12	2	88.30	2	88.20	87.70	0	12,146	0.00%
2024/04/10	1	87.30	0	0.00	86.90	1	11,971	0.01%
2024/04/09	1.4	87.57	2	87.70	87.10	-0.6	11,937	-0.01%
2024/04/08	1	85.70	1	85.40	86.10	0	11,879	0.00%
2024/04/03	1	84.80	2.1	84.65	85.00	-1.1	11,878	-0.01%
2024/04/02	2	85.50	0	0.00	84.80	2	11,948	0.02%
2024/04/01	1	84.90	0	0.00	84.60	1	12,193	0.01%
2024/03/29	1	85.70	0	0.00	85.50	1	12,083	0.01%
2024/03/28	2	85.20	3.3	86.12	84.80	-1.2	11,766	-0.01%
2024/03/27	10	85.90	3	85.50	86.20	7	11,713	0.06%
2024/03/26	4	86.20	5	86.22	85.10	-1	11,645	-0.01%
2024/03/25	2	85.90	2.5	86.04	86.30	-0.5	11,427	0.00%
2024/03/22	7	87.45	12	88.54	87.90	-5	11,365	-0.04%
2024/03/21	5	90.10	15.2	90.19	89.80	-10.2	10,946	-0.09%
2024/03/20	7	89.84	14	90.21	89.70	-7	10,714	-0.07%
2024/03/19	10	89.48	12.6	89.01	90.80	-2.6	10,121	-0.03%
2024/03/18	3	84.23	7	85.49	84.80	-4	9,386	-0.04%
2024/03/15	1	84.10	11	83.49	83.90	-10	9,116	-0.11%
2024/03/14	2.1	82.07	5	82.28	82.40	-3	8,838	-0.03%
2024/03/13	8	83.93	21.1	84.07	82.70	-13.1	8,627	-0.15%
2024/03/12	4	78.85	40.4	78.66	81.20	-36.4	7,739	-0.47%
2024/03/11	3	73.50	1	73.50	73.90	2	7,115	0.03%