青雲 (5386)-永豐金-中和券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.2
漲跌
▼0.7
漲幅
-0.99%
成交量
1,118張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.2	70.30	2.4	70.16	70.20	-1.2	2,318	-0.05%
2024/04/18	2	70.30	2	71.00	70.90	0	2,305	0.00%
2024/04/17	1	71.51	2.4	71.99	71.70	-1.4	2,305	-0.06%
2024/04/16	1	70.47	0.1	71.39	69.60	1	2,281	0.04%
2024/04/15	4.1	71.49	2.2	71.45	70.10	1.8	2,264	0.08%
2024/04/12	1	74.30	1.3	74.59	74.30	-0.2	2,240	-0.01%
2024/04/11	5.1	74.15	2.1	76.67	73.20	3	2,222	0.14%
2024/04/10	9.1	77.67	2.8	76.48	75.40	6.2	2,173	0.29%
2024/04/09	1.1	83.08	0.2	83.53	82.00	0.9	2,121	0.04%
2024/04/08	1.1	83.30	3.1	83.26	82.40	-1.9	2,100	-0.09%
2024/04/03	5.1	85.82	1.1	82.87	85.20	4	2,072	0.19%
2024/04/02	4	93.70	5.2	95.71	90.60	-1.1	1,999	-0.06%
2024/04/01	1	85.92	6.7	90.38	92.00	-5.7	1,887	-0.30%
2024/03/29	5	88.67	1.2	88.93	83.90	3.8	1,798	0.21%
2024/03/28	7.5	85.07	2.2	86.37	85.80	5.3	1,694	0.31%
2024/03/27	2.2	85.77	1.4	87.43	86.60	0.8	1,688	0.05%
2024/03/26	0.2	88.35	3.8	87.44	89.80	-3.6	1,684	-0.21%
2024/03/25	0.4	83.23	0.1	84.08	82.80	0.3	1,656	0.02%
2024/03/22	2.3	83.28	5.4	84.80	85.00	-3.1	1,649	-0.19%
2024/03/21	7.1	83.84	3.5	84.32	83.10	3.6	1,638	0.22%
2024/03/20	6.3	83.58	2	84.17	83.00	4.3	1,626	0.26%
2024/03/19	2	84.92	4.1	86.90	86.20	-2	1,627	-0.12%
2024/03/18	0.1	83.66	3.1	87.51	88.50	-3	1,696	-0.18%
2024/03/15	3.4	84.23	3	82.13	80.80	0.4	1,679	0.03%
2024/03/14	11	88.81	5	88.86	87.70	6	1,667	0.36%
2024/03/13	6	85.08	6.1	86.70	86.70	0	1,365	0.00%
2024/03/12	1	75.40	2.1	78.68	78.90	-1.1	1,367	-0.08%
2024/03/11	3	69.51	5	71.60	71.80	-2	1,441	-0.14%
2024/03/08	1.2	68.72	9	69.48	69.90	-7.8	1,301	-0.60%
2024/03/07	1	63.40	3.5	63.57	63.60	-2.5	1,194	-0.21%
2024/03/06	0.1	57.86	0.2	60.10	57.90	-0.1	1,114	-0.01%
2024/03/05	3.2	60.02	1.1	60.36	58.80	2.1	1,114	0.19%
2024/03/04	0.1	57.79	0	58.40	57.90	0.1	1,063	0.01%
2024/03/01	1	58.98	0	60.40	57.90	1	1,045	0.10%
2024/02/29	0	0.00	0	57.40	57.40	0	960	0.00%
2024/02/27	0	52.70	0.1	54.10	52.20	-0.1	946	-0.01%
2024/02/26	0.1	51.58	0	52.33	51.70	0.1	945	0.01%
2024/02/23	0	52.35	4	51.70	51.60	-4	953	-0.42%
2024/02/22	0	52.70	0	53.80	52.40	0	985	0.00%
2024/02/19	0	54.00	0.2	54.60	54.50	-0.2	1,055	-0.02%
2024/02/16	0	53.80	0	0.00	54.50	0	1,106	0.00%
2024/02/15	14	53.90	14.2	53.33	53.90	-0.2	1,114	-0.01%
2024/02/05	1	51.60	0	0.00	50.50	1	1,145	0.09%
2024/02/02	0	0.00	0.5	50.69	50.30	-0.5	1,215	-0.04%
2024/02/01	0.4	49.53	0	0.00	49.50	0.4	1,351	0.03%
2024/01/31	0.2	50.52	0	0.00	50.30	0.2	1,356	0.01%
2024/01/30	2.1	51.28	2	51.75	50.60	0.1	1,374	0.01%
2024/01/29	0.1	51.02	0	51.30	51.20	0.1	1,368	0.01%
2024/01/26	0	51.10	0	0.00	50.90	0	1,373	0.00%
2024/01/25	0	0.00	0.1	51.91	51.60	-0.1	1,383	-0.01%
2024/01/24	0	0.00	0	52.50	51.90	0	1,391	0.00%
2024/01/23	0.1	52.30	0.1	52.50	52.40	-0.1	1,427	0.00%
2024/01/22	1.1	52.90	0.3	52.75	52.50	0.8	1,432	0.06%
2024/01/19	0.1	51.12	0.4	51.89	51.50	-0.3	1,442	-0.02%
2024/01/18	0.1	50.32	0	50.60	50.50	0	1,501	0.00%
2024/01/17	0.1	51.11	0	0.00	50.60	0.1	1,528	0.01%
2024/01/16	0.2	52.13	0	54.02	51.90	0.2	1,571	0.01%
2024/01/15	0.2	52.48	0.1	55.37	52.70	0.1	1,584	0.00%
2024/01/12	0.1	53.01	0	53.47	52.40	0.1	1,587	0.01%
2024/01/11	0.1	53.83	0.2	56.37	54.10	-0.1	1,584	0.00%
2024/01/10	0.1	52.79	0	52.50	52.30	0.1	1,583	0.00%
2024/01/09	0.2	54.14	1.2	53.73	53.60	-1	1,584	-0.06%
2024/01/08	1.2	53.91	1.2	53.52	53.20	-0.1	1,579	0.00%
2024/01/05	0.1	53.48	0.1	53.58	53.40	0.1	1,582	0.00%
2024/01/04	0.1	53.99	0	54.40	53.80	0.1	1,590	0.01%
2024/01/03	1	56.86	0	56.46	55.20	1	1,598	0.06%
2024/01/02	0	55.59	0	56.30	55.90	0	1,599	0.00%
2023/12/29	0	55.00	0	0.00	55.20	0	1,593	0.00%
2023/12/28	0	0.00	0	56.21	55.70	0	1,593	0.00%
2023/12/27	0	55.03	0	55.40	55.00	0	1,589	0.00%
2023/12/26	0	55.40	0	55.78	55.40	0	1,591	0.00%
2023/12/25	0	55.42	0	57.20	55.10	0	1,591	0.00%
2023/12/22	0	56.60	0	57.28	56.70	0	1,588	0.00%
2023/12/21	0	56.80	0.4	56.61	56.90	-0.4	1,584	-0.02%
2023/12/20	0.3	55.52	0.3	55.87	55.80	-0.1	1,574	0.00%
2023/12/19	0.1	54.65	0.1	55.00	54.90	0	1,573	0.00%
2023/12/18	0.2	54.97	1.3	55.10	55.00	-1	1,575	-0.07%
2023/12/15	1	56.10	1.7	55.54	55.50	-0.7	1,576	-0.04%
2023/12/14	2	56.64	1	56.89	56.80	1	1,579	0.06%
2023/12/13	4.4	58.26	2.6	57.53	57.00	1.8	1,576	0.11%
2023/12/12	1	56.40	2	56.40	56.50	-1	1,494	-0.06%
2023/12/11	2.1	58.14	0.1	58.20	57.30	2.1	1,485	0.14%
2023/12/08	1.2	59.25	0	0.00	58.50	1.2	1,461	0.08%
2023/12/07	11.4	62.54	6	62.32	60.80	5.4	1,428	0.38%
2023/12/06	9	62.24	10.1	63.10	64.60	-1.1	1,304	-0.09%
2023/12/05	6	57.72	7.1	59.19	58.80	-1.1	1,153	-0.09%
2023/12/04	0.1	55.12	0.4	56.18	55.10	-0.4	1,014	-0.03%
2023/12/01	0.3	54.46	0	54.60	54.50	0.2	994	0.02%
2023/11/30	0.1	54.57	0.4	54.64	54.80	-0.3	992	-0.03%
2023/11/29	0.5	54.47	1	54.70	54.00	-0.5	987	-0.06%
2023/11/28	0.1	52.30	0	52.35	52.70	0.1	985	0.01%
2023/11/27	0.2	52.31	0	53.48	51.70	0.1	989	0.01%
2023/11/24	0.1	53.28	0	53.80	53.30	0.1	997	0.01%
2023/11/22	0.1	54.26	0	0.00	54.70	0.1	991	0.01%
2023/11/21	0.4	54.67	0.6	56.53	54.60	-0.2	985	-0.02%
2023/11/20	0.2	54.74	0.2	55.69	54.40	0	958	0.00%
2023/11/17	0.4	53.91	0	56.10	54.00	0.4	945	0.04%
2023/11/16	0.4	55.24	0.5	56.93	54.50	-0.1	940	-0.01%
2023/11/15	0.3	54.63	0.3	56.21	54.20	0	894	0.00%
2023/11/14	0.3	56.25	0	0.00	55.80	0.3	844	0.03%
2023/11/13	2.3	56.05	3	56.06	57.60	-0.7	824	-0.09%
2023/11/10	1	54.10	1	55.20	54.70	0	786	0.00%
2023/11/09	7	55.01	7.1	56.68	57.40	-0.1	715	-0.01%
2023/11/08	0.1	52.23	0.1	52.65	52.20	0	582	-0.01%
2023/11/07	1.1	51.56	0	52.16	52.00	1.1	584	0.19%
2023/11/06	0	50.28	0.1	51.03	50.70	-0.1	576	-0.01%
2023/11/03	0.1	50.32	2	51.00	50.00	-1.9	596	-0.32%
2023/11/02	1	51.60	0.3	51.31	51.30	0.7	600	0.12%
2023/11/01	1.1	49.99	0	50.40	50.70	1	603	0.17%
2023/10/31	0.3	50.76	0.4	51.43	50.50	-0.1	619	-0.02%
2023/10/30	0.1	49.94	0	0.00	49.60	0.1	605	0.02%
2023/10/27	0.3	51.43	0	51.50	51.00	0.3	630	0.05%
2023/10/26	0	52.20	1.2	53.13	53.00	-1.1	662	-0.17%
2023/10/25	0.2	50.98	0	52.40	51.10	0.2	709	0.02%
2023/10/24	0	50.58	0	51.80	50.50	0	763	0.00%
2023/10/23	0	0.00	0.5	48.77	48.95	-0.5	844	-0.06%
2023/10/20	0.1	44.65	0.2	45.11	44.50	-0.1	897	-0.01%
2023/10/19	0.1	46.38	0	46.90	45.85	0	925	0.00%
2023/10/18	0.2	46.96	0	46.51	46.45	0.2	947	0.02%
2023/10/17	0.1	50.08	0	51.20	49.80	0.1	1,026	0.01%
2023/10/16	0	50.60	0	50.00	49.90	0	1,099	0.00%
2023/10/13	0.1	51.17	0.1	51.40	51.20	0	1,135	0.00%
2023/10/12	0.3	52.14	0.1	51.87	52.50	0.1	1,174	0.01%
2023/10/11	0.2	50.33	0.2	51.79	50.50	0	1,188	0.00%
2023/10/06	0.2	50.97	0.2	52.28	50.40	0	1,191	0.00%
2023/10/05	0	50.28	0.1	50.34	50.30	-0.1	1,189	-0.01%
2023/10/04	0.2	49.63	0	49.60	49.35	0.2	1,193	0.02%
2023/10/03	0	51.00	0.1	50.70	50.60	-0.1	1,195	-0.01%
2023/10/02	1	51.30	1.1	51.97	51.70	-0.1	1,201	-0.01%
2023/09/28	0.1	49.82	0	50.52	50.00	0.1	1,212	0.01%
2023/09/27	0.2	49.97	0	50.50	49.70	0.1	1,220	0.01%
2023/09/26	1	51.17	1.1	52.14	50.50	-0.1	1,240	0.00%
2023/09/25	0.1	51.61	0.1	51.64	51.60	0	1,257	0.00%
2023/09/22	0.1	51.34	0	51.50	51.50	0.1	1,266	0.01%
2023/09/21	1	51.69	1.2	52.65	51.30	-0.1	1,273	-0.01%
2023/09/20	0.2	51.81	0	52.90	51.60	0.1	1,274	0.01%
2023/09/19	0	51.67	0.1	52.19	51.50	-0.1	1,282	-0.01%
2023/09/18	0.1	52.26	1.3	53.57	52.10	-1.2	1,293	-0.09%
2023/09/15	0.1	51.84	0	51.80	51.80	0.1	1,292	0.01%
2023/09/14	0.1	51.10	0.4	51.17	51.50	-0.3	1,304	-0.02%
2023/09/13	0.1	49.81	0.2	49.90	50.20	-0.1	1,325	0.00%
2023/09/12	0.2	49.72	0.1	50.68	49.55	0.1	1,393	0.01%
2023/09/11	2.2	51.87	1	53.00	50.20	1.2	1,433	0.08%
2023/09/08	1.2	52.32	0.1	53.30	51.60	1.1	1,458	0.08%
2023/09/07	0.1	51.32	0.8	51.61	51.90	-0.7	1,517	-0.05%
2023/09/06	0.2	51.85	0	0.00	51.90	0.2	1,655	0.01%
2023/09/05	0	52.40	0.2	52.45	52.70	-0.1	1,692	-0.01%
2023/09/04	0.2	51.68	0.1	51.80	51.80	0.2	1,703	0.01%
2023/09/01	1.1	53.53	1.4	53.40	53.40	-0.3	1,734	-0.01%
2023/08/31	0	0.00	0.2	50.97	51.00	-0.2	1,769	-0.01%
2023/08/30	0	50.50	0	0.00	50.50	0	1,825	0.00%
2023/08/29	0.1	48.78	0	0.00	48.55	0.1	1,874	0.00%
2023/08/28	0.1	49.30	0.2	50.10	48.60	-0.1	1,895	-0.01%
2023/08/25	0	50.20	0	54.00	49.85	0	1,998	0.00%
2023/08/24	0.1	51.08	0.1	52.15	51.40	0	2,017	0.00%
2023/08/23	0	50.72	0	0.00	50.40	0	2,027	0.00%
2023/08/22	0	51.91	2	51.30	51.30	-2	2,035	-0.10%
2023/08/21	0.1	53.03	0	0.00	52.70	0.1	2,032	0.00%
2023/08/18	0.2	54.57	0	54.00	52.40	0.2	2,028	0.01%
2023/08/17	0.1	54.56	0.3	55.26	55.40	-0.1	2,021	-0.01%
2023/08/16	0.2	52.84	0.1	53.80	54.00	0.1	2,016	0.01%
2023/08/15	0.3	53.94	1	54.00	53.90	-0.7	2,007	-0.03%
2023/08/14	0.1	54.08	0	0.00	52.60	0.1	2,003	0.01%
2023/08/11	0.4	56.67	0	58.10	55.30	0.4	1,994	0.02%
2023/08/10	0.2	57.66	0.4	56.35	55.60	-0.2	1,983	-0.01%
2023/08/09	0.2	61.27	0	0.00	59.90	0.2	1,972	0.01%
2023/08/08	0.5	62.28	1	62.50	62.90	-0.5	1,949	-0.03%
2023/08/07	1	62.49	1	62.00	63.00	0	1,940	0.00%
2023/08/04	0.1	61.21	2.1	61.29	61.50	-2	1,925	-0.10%
2023/08/02	0.2	60.77	0	0.00	60.00	0.2	1,901	0.01%
2023/08/01	0.3	63.16	0	64.80	62.50	0.2	1,878	0.01%
2023/07/31	0.5	66.02	5	68.19	63.70	-4.6	1,847	-0.25%
2023/07/28	25.1	70.53	16.1	69.05	69.00	9.1	1,801	0.50%
2023/07/27	7.1	67.27	2	67.50	67.50	5.1	1,690	0.30%
2023/07/26	5	65.00	2	66.25	68.10	3	1,608	0.19%
2023/07/25	1	62.50	1.2	62.85	62.90	-0.2	1,481	-0.01%
2023/07/24	0.1	50.90	3.6	56.74	57.20	-3.4	1,414	-0.24%
2023/07/21	0.2	53.19	0	55.40	52.00	0.2	1,382	0.02%
2023/07/20	12.3	62.26	13.1	61.30	55.40	-0.7	1,359	-0.05%
2023/07/19	5.1	61.78	3.2	60.87	63.70	1.8	1,273	0.14%
2023/07/18	3.2	60.16	4.1	58.88	58.10	-0.9	1,199	-0.07%
2023/07/17	0.1	60.60	2	61.19	60.50	-1.9	1,163	-0.16%
2023/07/14	1	57.36	0.2	57.14	58.10	0.8	1,122	0.07%
2023/07/13	0.2	55.63	0.2	56.25	55.30	-0.1	1,099	-0.01%
2023/07/12	0.2	55.35	0.1	55.94	55.00	0.1	1,085	0.01%
2023/07/11	0	54.70	0.2	54.86	54.50	-0.1	1,078	-0.01%
2023/07/10	0.1	54.36	0.2	54.83	54.60	-0.1	1,076	-0.01%
2023/07/07	0.2	54.22	0.1	54.74	54.00	0.1	1,084	0.01%
2023/07/06	0.1	55.34	0.1	56.15	55.50	0	1,078	0.00%
2023/07/05	0.2	57.34	0	0.00	56.80	0.2	1,064	0.02%
2023/07/04	0.1	57.23	0.1	58.87	58.30	0	1,057	0.00%
2023/07/03	2.1	58.77	0.3	58.05	57.50	1.8	1,039	0.17%
2023/06/30	0.1	55.75	0.1	55.90	55.80	0	1,022	0.00%
2023/06/29	0.1	56.11	0.3	57.09	56.70	-0.3	1,020	-0.02%
2023/06/28	0.2	55.89	0	56.90	55.70	0.1	1,012	0.01%
2023/06/27	0.1	57.34	0	0.00	56.10	0.1	1,011	0.01%
2023/06/26	0.1	58.71	1	61.30	58.40	-0.9	1,006	-0.09%
2023/06/21	3.1	61.65	0	60.60	60.50	3	990	0.31%
2023/06/20	0.1	60.59	0	61.60	59.90	0	976	0.01%
2023/06/19	0.2	62.21	6	62.33	61.20	-5.8	962	-0.60%
2023/06/16	54	62.95	52.1	63.70	63.60	1.9	945	0.20%
2023/06/15	4.1	60.55	8.1	60.42	59.70	-4	879	-0.46%
2023/06/14	1	57.94	0	0.00	58.90	1	836	0.13%
2023/06/13	4	60.25	1	62.80	59.80	3	806	0.38%
2023/06/12	11	60.40	7	60.33	60.00	4	742	0.54%
2023/06/09	0	0.00	0.1	55.13	58.00	-0.1	609	-0.01%
2023/06/08	0.1	52.19	0.1	52.79	52.80	-0.1	571	-0.01%
2023/06/07	0.1	53.48	0.1	54.42	53.30	0	557	0.01%
2023/06/06	0.1	52.64	0.1	52.54	53.50	0.1	518	0.01%
2023/06/05	2.1	52.00	0	53.20	52.00	2.1	459	0.45%
2023/06/02	0	48.70	0.1	48.89	53.20	-0.1	397	-0.02%
2023/06/01	0.1	48.19	0	0.00	48.40	0.1	335	0.02%
2023/05/31	2	46.01	10.2	47.82	49.00	-8.2	313	-2.60%
2023/05/30	0	0.00	1.1	46.45	46.45	-1.1	204	-0.54%
2023/05/29	0.1	40.06	0.1	41.60	42.25	0.1	181	0.03%
2023/05/26	1.1	39.38	1	39.65	38.45	0.1	176	0.03%
2023/05/25	5	38.24	0	38.30	38.30	5	172	2.90%
2023/05/23	0	0.00	0.2	37.63	37.40	-0.2	170	-0.11%
2023/05/22	0.2	37.27	0.2	39.34	37.30	-0.1	171	-0.04%
2023/05/19	0	0.00	0.1	37.05	36.90	-0.1	173	-0.03%
2023/05/18	0	36.85	0	0.00	37.00	0	192	0.02%
2023/05/17	0	36.65	0	38.90	36.65	0	191	0.00%
2023/05/16	0	0.00	0	36.75	36.50	0	192	-0.02%
2023/05/15	0	36.30	0	0.00	36.50	0	193	0.02%
2023/05/12	0	37.05	0	0.00	37.05	0	194	0.00%
2023/05/11	0.1	37.60	0	38.95	37.10	0.1	195	0.03%
2023/05/10	0	38.19	0	38.82	38.20	0	196	0.00%
2023/05/09	0.1	38.00	0	0.00	38.25	0.1	197	0.04%
2023/05/08	0.1	38.62	0	0.00	38.80	0.1	199	0.04%
2023/05/05	0	38.60	0	38.90	38.85	0	201	-0.02%
2023/05/04	0	38.65	0.1	41.89	38.65	0	206	-0.02%
2023/05/03	0	38.10	0	39.20	38.15	0	209	0.00%
2023/05/02	0.1	38.45	0.2	38.69	38.90	-0.2	215	-0.08%
2023/04/28	0	0.00	0.4	38.50	38.30	-0.4	242	-0.16%
2023/04/27	0	0.00	0.3	38.35	37.70	-0.3	245	-0.11%
2023/04/26	0	37.10	0	0.00	37.20	0	260	0.01%
2023/04/25	0.1	37.27	0	0.00	37.25	0.1	286	0.04%
2023/04/24	0	37.55	0	38.25	38.25	0	285	0.00%
2023/04/21	0.3	38.21	0	0.00	38.00	0.3	291	0.09%
2023/04/20	0.4	39.88	0	41.45	39.50	0.4	289	0.14%
2023/04/19	0.1	41.30	0.7	42.05	41.00	-0.6	289	-0.22%
2023/04/18	0.2	40.97	0	0.00	40.65	0.2	288	0.07%
2023/04/17	0.2	40.76	0	0.00	40.60	0.2	296	0.06%
2023/04/14	0.3	41.88	0.2	42.95	41.45	0.1	303	0.04%
2023/04/13	1.2	42.25	0.1	42.90	42.10	1.1	339	0.32%
2023/04/12	0.1	42.51	0.1	41.40	42.40	0	337	0.01%
2023/04/11	0.1	40.09	1	40.55	39.95	-0.9	331	-0.28%
2023/04/10	0	40.25	0.1	40.82	40.85	-0.1	331	-0.02%
2023/04/07	0	40.40	0	40.45	40.45	0	331	-0.01%
2023/04/06	0.1	40.35	0.4	40.77	40.35	-0.3	331	-0.09%
2023/03/31	0.1	39.50	0.3	39.88	39.70	-0.2	329	-0.06%
2023/03/30	1.5	39.68	2.5	39.59	39.40	-1	329	-0.30%
2023/03/29	0.4	38.63	2.1	38.44	38.75	-1.7	326	-0.51%
2023/03/28	1.1	38.88	1.1	39.43	38.75	0	348	0.01%
2023/03/27	0.2	38.79	1.2	38.68	38.70	-1	348	-0.28%
2023/03/24	0	0.00	0	38.10	37.85	0	373	-0.01%
2023/03/23	0	0.00	0	38.31	37.60	0	547	0.00%
2023/03/22	0.1	37.68	0	37.95	37.55	0	579	0.01%
2023/03/21	1	37.93	1	38.17	37.60	0	579	0.01%
2023/03/20	0	0.00	0.1	36.93	36.55	-0.1	572	-0.02%
2023/03/17	0.2	36.03	0.1	37.70	36.15	0.1	574	0.01%
2023/03/16	0	36.00	0.1	36.95	36.00	-0.1	575	-0.01%
2023/03/15	0.1	36.40	0.1	36.90	36.50	0	580	0.00%
2023/03/14	1	37.70	1.1	37.33	36.35	-0.1	590	-0.02%
2023/03/13	0	0.00	0.4	38.33	36.30	-0.4	602	-0.06%
2023/03/10	0.1	36.17	0	37.29	36.25	0	601	0.01%
2023/03/09	0.1	37.41	0	37.70	37.15	0.1	604	0.02%
2023/03/08	0	37.38	0.1	37.79	37.60	-0.1	605	-0.01%
2023/03/07	0.2	37.40	0	37.95	37.40	0.1	604	0.02%
2023/03/06	0	0.00	0.1	38.37	37.25	-0.1	608	-0.02%
2023/03/03	0	37.15	0	38.22	37.10	0	619	0.00%
2023/03/02	0	37.00	0	37.87	36.90	0	619	0.00%
2023/03/01	0.1	37.00	0.1	37.25	37.00	0.1	627	0.01%
2023/02/24	1.1	38.52	0.1	37.98	37.00	0.9	627	0.15%
2023/02/23	0.2	37.65	1	37.60	37.50	-0.8	618	-0.13%
2023/02/22	0.1	36.76	0	38.40	36.75	0.1	628	0.01%
2023/02/21	0.2	37.15	0	37.71	37.10	0.2	636	0.03%
2023/02/20	0.1	36.92	0	39.48	36.85	0.1	654	0.01%
2023/02/17	0.1	36.90	1	36.88	37.00	-0.9	655	-0.14%
2023/02/16	3	37.43	1.7	38.46	36.60	1.3	654	0.20%
2023/02/15	0	36.50	0.2	37.12	36.65	-0.2	638	-0.03%
2023/02/14	0.1	36.70	0	38.34	36.60	0.1	643	0.01%
2023/02/13	0.1	36.35	0.1	38.27	36.70	0	653	0.00%
2023/02/10	0.1	36.00	0	36.98	36.00	0.1	702	0.01%
2023/02/09	0.2	37.20	0	38.38	36.75	0.2	721	0.02%
2023/02/08	1.2	37.91	0	0.00	37.50	1.2	721	0.16%
2023/02/07	0.1	37.40	1	37.65	37.40	-0.9	724	-0.13%
2023/02/06	0.1	37.65	0.1	39.92	37.65	0	730	0.00%
2023/02/02	1.1	38.08	1.3	37.67	37.90	-0.2	761	-0.03%
2023/02/01	1	37.95	0	0.00	37.25	1	792	0.13%
2023/01/31	1.3	37.49	1	37.65	37.75	0.3	890	0.04%
2023/01/30	0.2	37.63	1.3	37.21	37.60	-1.1	911	-0.12%
2023/01/17	0.3	36.08	0	37.54	36.10	0.3	893	0.03%
2023/01/16	1.6	36.53	1	36.70	36.70	0.6	890	0.07%
2023/01/13	0.4	35.73	1	37.38	35.65	-0.6	880	-0.07%
2023/01/12	0	35.60	0	0.00	35.50	0	888	0.00%
2023/01/11	0.2	35.83	0	0.00	35.90	0.2	890	0.02%
2023/01/06	0.2	35.78	2	36.03	35.70	-1.8	881	-0.20%
2023/01/05	1.4	36.19	2	37.13	36.05	-0.6	880	-0.07%
2023/01/04	4.3	36.13	1	36.45	36.45	3.3	870	0.38%
2023/01/03	0	0.00	1.3	37.08	36.40	-1.3	861	-0.16%
2022/12/30	1.2	35.54	0	36.30	34.80	1.1	822	0.14%
2022/12/29	1	35.53	1	36.15	35.05	0	820	0.00%
2022/12/28	0.1	34.93	0	0.00	34.50	0.1	814	0.01%
2022/12/23	0.1	35.60	0	0.00	36.15	0.1	810	0.01%
2022/12/22	0.1	35.90	0	0.00	35.90	0.1	808	0.01%
2022/12/21	0.2	35.50	0	0.00	35.75	0.2	806	0.02%
2022/12/20	0.1	35.83	0	38.30	35.55	0.1	801	0.01%
2022/12/19	0.2	36.22	0	0.00	36.10	0.2	778	0.03%
2022/12/16	0.3	37.85	0	0.00	37.20	0.3	772	0.04%
2022/12/15	12.2	40.70	11	40.35	39.20	1.2	739	0.16%
2022/12/14	1	36.70	2.2	36.89	38.30	-1.2	563	-0.21%
2022/12/13	0	34.70	0	0.00	34.85	0	529	0.01%
2022/12/12	0.1	34.66	0	0.00	34.75	0.1	527	0.02%
2022/12/09	0.3	35.44	0.1	36.70	35.25	0.2	526	0.04%
2022/12/08	0.2	35.96	0	0.00	36.00	0.2	521	0.03%
2022/12/07	0.2	36.55	0	0.00	36.00	0.2	520	0.05%
2022/12/06	0.5	36.35	1	36.90	36.35	-0.5	514	-0.10%
2022/12/05	0.5	36.29	1.4	38.02	36.25	-1	505	-0.19%
2022/12/02	0.4	35.58	0	0.00	35.55	0.4	485	0.07%
2022/12/01	0.2	35.95	0	0.00	35.85	0.2	483	0.03%
2022/11/30	0	0.00	0	35.62	35.30	0	478	-0.01%
2022/11/29	0.3	35.30	0.1	35.65	35.00	0.2	477	0.04%
2022/11/28	0	35.20	0	36.47	35.70	0	475	-0.01%
2022/11/25	0.1	34.80	0.2	36.46	34.60	-0.1	470	-0.02%
2022/11/24	0	34.40	0	0.00	34.40	0	459	0.00%
2022/11/23	0.6	35.36	1	36.30	34.35	-0.4	457	-0.08%
2022/11/22	0.4	34.44	0	0.00	34.30	0.4	450	0.08%
2022/11/21	0	34.60	0	0.00	34.80	0	449	0.01%
2022/11/18	1	37.55	1.1	36.32	35.20	0	446	-0.01%
2022/11/17	1.4	35.75	0	0.00	35.20	1.4	428	0.33%
2022/11/16	1	35.36	2.3	35.52	35.75	-1.3	419	-0.31%
2022/11/15	1	32.70	1	33.35	33.00	0	401	0.00%
2022/11/14	0	33.45	0	0.00	33.30	0	399	0.01%
2022/11/11	0	0.00	0.2	33.78	33.10	-0.2	398	-0.05%
2022/11/10	0.2	33.20	0	0.00	33.65	0.2	395	0.06%
2022/11/09	0.1	33.99	0	0.00	33.80	0.1	392	0.02%
2022/11/08	1.2	35.80	0.6	39.00	34.55	0.6	382	0.15%
2022/11/07	0	34.80	0.3	35.90	35.90	-0.3	332	-0.09%
2022/11/03	1	32.95	1	33.50	32.80	0	312	0.00%
2022/11/02	0.4	33.41	0	0.00	32.65	0.4	311	0.13%
2022/11/01	0.3	34.39	1	34.60	34.05	-0.7	304	-0.23%
2022/10/31	1.2	34.11	1	34.70	33.70	0.2	295	0.07%
2022/10/28	15.3	34.53	16	34.51	34.25	-0.7	271	-0.25%
2022/10/27	2.7	35.25	1.4	35.82	34.65	1.3	235	0.53%
2022/10/26	0.3	32.88	2.1	32.32	33.15	-1.7	135	-1.27%
2022/10/25	2.1	30.72	2.5	30.72	30.15	-0.4	121	-0.31%
2022/10/24	0.1	30.00	0	30.00	29.25	0	119	0.03%
2022/10/21	2.5	30.66	0	0.00	29.35	2.5	121	2.03%
2022/10/20	0	0.00	1.1	32.59	32.05	-1.1	116	-0.90%
2022/10/19	1	29.60	0.7	31.10	31.10	0.3	85	0.33%
2022/10/18	0.2	28.50	1	29.75	28.30	-0.8	82	-0.92%
2022/10/17	0.3	27.71	0.2	28.59	28.30	0.2	85	0.22%
2022/10/14	1	27.60	1	28.00	27.90	0	108	0.00%
2022/10/13	0.1	26.61	0.5	27.57	26.40	-0.5	115	-0.40%
2022/10/12	0.2	28.50	0.3	28.75	28.50	-0.1	121	-0.08%
2022/10/11	0.1	28.47	0	32.50	28.50	0.1	121	0.08%
2022/10/06	0	30.65	0	0.00	30.45	0	120	0.00%
2022/10/05	0	31.00	0	31.16	30.50	0	120	-0.01%
2022/10/04	0.2	30.25	0	0.00	30.40	0.2	120	0.16%
2022/10/03	0.2	30.33	0	0.00	30.05	0.2	120	0.18%
2022/09/28	0.2	31.00	0	32.00	29.65	0.1	119	0.10%
2022/09/27	0.3	32.71	0	0.00	32.90	0.3	120	0.22%
2022/09/26	0.1	33.74	0.1	36.95	32.70	0.1	120	0.06%
2022/09/23	0	0.00	0.3	34.98	34.20	-0.3	121	-0.28%
2022/09/22	0	0.00	0	36.95	34.55	0	121	0.00%
2022/09/21	0.3	35.17	0	37.85	34.85	0.3	121	0.23%
2022/09/20	0.1	35.00	0	37.45	35.00	0.1	121	0.07%
2022/09/19	0.1	35.00	0	37.40	34.90	0.1	122	0.04%
2022/09/16	0.1	35.50	0	37.45	35.50	0.1	122	0.10%
2022/09/15	0.3	36.32	0	37.45	36.70	0.3	122	0.26%
2022/09/14	0.3	35.98	0	0.00	36.30	0.3	124	0.24%
2022/09/13	0.1	36.68	0	0.00	36.70	0.1	124	0.10%
2022/09/12	0	0.00	1.7	36.13	36.20	-1.7	125	-1.32%
2022/09/08	0.1	34.63	0	0.00	34.70	0.1	126	0.08%
2022/09/07	0.5	34.00	0	0.00	34.25	0.5	126	0.36%
2022/09/05	0	0.00	0.3	38.05	35.30	-0.3	127	-0.23%
2022/09/01	0.4	36.56	0	0.00	36.40	0.4	126	0.31%
2022/08/25	1	37.25	1	37.50	37.70	0	127	0.00%
2022/08/24	0	0.00	1	37.45	37.45	-1	127	-0.79%
2022/08/19	0	0.00	1	37.10	37.30	-1	126	-0.79%
2022/08/16	1	37.60	0	0.00	37.65	1	125	0.80%
2022/08/15	2	38.13	0	0.00	38.00	2	123	1.62%
2022/08/12	1	37.35	1	37.75	38.00	0	122	0.00%
2022/08/11	0	0.00	2	38.55	37.40	-2	121	-1.65%
2022/08/10	1	37.20	0	0.00	37.30	1	120	0.83%
2022/08/09	1	37.90	2	38.45	37.90	-1	118	-0.84%
2022/08/08	1	35.00	1	36.00	37.10	0	115	0.00%
2022/08/03	1	36.50	1	37.25	36.65	0	113	0.00%
2022/08/01	2	37.85	0	0.00	37.50	2	111	1.79%
2022/07/29	0	0.00	1	38.45	39.90	-1	100	-1.00%
2022/07/28	1	37.80	0	0.00	36.30	1	92	1.08%
2022/07/27	1	37.40	1	38.55	37.50	0	90	0.00%
2022/07/26	1	36.50	0	0.00	36.35	1	88	1.13%
2022/07/21	1	40.15	2	40.33	38.75	-1	83	-1.20%
2022/07/20	1	37.60	1	37.95	38.00	0	60	0.00%
2022/07/15	1	30.60	1	30.80	30.80	0	50	0.00%
2022/07/13	1	30.45	0	0.00	30.40	1	53	1.86%
2022/07/05	1	31.25	1	31.90	32.15	0	60	0.00%
2022/06/27	0	0.00	1	34.80	34.50	-1	64	-1.55%
2022/06/22	1	34.50	0	0.00	33.55	1	75	1.33%
2022/06/21	0	38.00	0	0.00	35.45	0	74	0.02%
2022/06/07	0	0.00	1	41.50	40.60	-1	82	-1.22%
2022/05/19	1	38.55	1	39.30	39.30	0	107	0.00%
2022/05/11	1	40.70	1	41.80	40.10	0	115	0.00%
2022/05/05	1	40.75	0	0.00	40.80	1	153	0.65%
2022/04/11	0	0.00	0	44.55	44.00	0	181	0.00%
2022/04/06	0	44.75	0	0.00	44.35	0	197	0.00%
2022/03/30	0	0.00	1	44.55	44.60	-1	273	-0.37%
2022/03/10	2	45.70	0	0.00	44.05	2	537	0.37%
2022/03/09	1	42.90	0	0.00	43.00	1	536	0.19%
2022/03/01	3	46.42	4	45.99	46.10	-1	586	-0.17%
2022/02/25	1	43.30	0	0.00	43.30	1	579	0.17%
2022/02/24	0	0.00	1	43.00	43.00	-1	580	-0.17%
2022/02/23	1	44.50	0	0.00	44.65	1	582	0.17%
2022/02/11	0	0.00	4	46.55	46.55	-4	651	-0.61%
2022/01/25	1	42.10	0	0.00	42.00	1	764	0.13%
2022/01/24	0	0.00	1	43.65	43.00	-1	768	-0.13%
2022/01/14	1	45.80	0	0.00	46.05	1	868	0.12%
2022/01/12	1	46.60	0	0.00	46.40	1	972	0.10%
2022/01/10	1	47.20	0	0.00	47.15	1	1,061	0.09%
2022/01/04	1	50.70	0	0.00	49.75	1	1,070	0.09%
2021/12/24	1	56.10	1	53.60	53.60	0	1,051	0.00%
2021/12/23	3	57.00	3	58.10	58.40	0	1,006	0.00%
2021/12/06	1	45.60	1	46.50	49.00	0	738	0.00%
2021/10/21	1	52.70	12	53.40	53.40	-11	502	-2.19%
2021/10/20	1	47.60	0	0.00	48.60	1	426	0.23%
2021/10/19	5	48.81	4	48.34	46.95	1	408	0.24%
2021/10/18	0	0.00	1	44.95	46.50	-1	361	-0.28%
2021/10/14	0	0.00	2	43.18	42.00	-2	320	-0.62%
2021/10/13	0	0.00	1	40.50	40.95	-1	312	-0.32%
2021/10/12	4	42.70	0	0.00	41.40	4	310	1.29%
2021/10/07	0	0.00	1	40.90	40.90	-1	280	-0.36%
2021/10/06	2	37.45	2	37.45	37.20	0	275	0.00%
2021/10/04	1	36.30	0	0.00	35.40	1	275	0.36%
2021/09/30	1	37.90	1	38.40	38.90	0	275	0.00%
2021/08/09	2	48.10	2	48.85	47.15	0	455	0.00%
2021/07/26	0	0.00	2	49.53	49.75	-2	476	-0.42%
2021/07/23	1	45.55	1	45.25	45.25	0	473	0.00%
2021/07/20	1	46.65	0	0.00	45.90	1	540	0.18%
2021/07/08	2	49.80	1	50.00	49.85	1	764	0.13%
2021/04/29	3	63.70	0	0.00	63.80	3	2,811	0.11%
2021/04/27	0	0.00	5	66.14	65.10	-5	2,869	-0.17%
2021/04/26	2	66.30	0	0.00	65.60	2	2,881	0.07%
2021/04/12	0	0.00	0.1	77.10	77.10	-0.1	3,328	0.00%
2021/04/08	1	77.10	1	78.30	75.20	0	3,273	0.00%
2021/04/07	1	84.80	1	83.30	83.30	0	3,200	0.00%
2021/04/06	2	83.65	2	83.50	82.50	0	3,132	0.00%
2021/04/01	2	82.00	3	82.50	80.00	-1	3,049	-0.03%
2021/03/25	0	0.00	0.3	69.40	70.00	-0.3	3,088	-0.01%
2021/03/19	0	0.00	1	74.00	72.50	-1	3,653	-0.03%
2021/03/18	1	72.90	0	0.00	71.60	1	3,663	0.03%
2021/03/17	0	0.00	1	72.50	71.00	-1	3,825	-0.03%
2021/03/12	2	74.75	2	73.90	73.80	0	4,040	0.00%
2021/03/11	1	74.50	8	74.34	73.80	-7	4,004	-0.17%
2021/03/10	2	74.00	1	77.20	72.60	1	3,959	0.03%
2021/03/08	1	73.30	0	0.00	70.60	1	3,865	0.03%
2021/03/04	0	0.00	2	76.75	72.60	-2	3,802	-0.05%
2021/02/25	3	74.60	2	76.25	71.00	1	3,713	0.03%
2021/02/24	1	73.70	1	75.10	72.50	0	3,668	0.00%
2021/02/23	2	74.45	0	0.00	74.00	2	3,914	0.05%
2021/02/02	1	54.50	1	51.70	56.00	0	3,809	0.00%
2021/02/01	2	58.85	1	57.70	56.30	1	3,755	0.03%
2021/01/29	1	60.40	1	62.50	62.50	0	3,723	0.00%
2021/01/25	0	0.00	1	56.20	60.90	-1	3,556	-0.03%
2021/01/21	2	60.80	2	61.30	59.50	0	3,441	0.00%
2021/01/20	1	61.70	1	60.80	60.10	0	3,411	0.00%
2021/01/14	1	70.40	1	71.60	73.70	0	3,234	0.00%
2021/01/13	0	0.00	1	66.00	67.00	-1	3,171	-0.03%
2021/01/08	1	84.00	1	85.10	78.80	0	2,971	0.00%
2021/01/07	6	73.18	7	70.91	78.90	-1	2,835	-0.04%
2021/01/06	7	82.57	5	74.54	74.00	2	2,695	0.07%
2021/01/04	0	0.00	1.3	91.10	91.00	-1.3	2,605	-0.05%
2020/12/24	2	82.60	0	0.00	82.60	2	2,544	0.08%
2020/12/22	1	78.90	1	80.00	77.30	0	2,530	0.00%
2020/12/21	24	88.90	22	87.82	85.10	2	2,502	0.08%
2020/12/18	0	0.00	7	86.01	86.10	-7	2,249	-0.31%
2020/12/16	28	71.77	24.1	71.51	71.20	4	2,136	0.18%
2020/12/15	12	65.47	12	66.28	68.90	0	1,859	0.00%
2020/12/11	20	58.79	18	59.36	57.00	2	1,546	0.13%
2020/12/10	2	62.90	0	0.00	63.20	2	1,357	0.15%
2020/12/02	0	0.00	3	50.50	51.00	-3	983	-0.31%
2020/11/30	0	0.00	2	51.30	51.90	-2	974	-0.21%
2020/11/25	0	0.00	12	58.42	55.00	-12	938	-1.28%
2020/11/24	6	57.33	1	53.10	55.00	5	872	0.57%
2020/11/23	0	0.00	5	53.14	54.90	-5	798	-0.63%
2020/11/20	15	48.88	23.2	47.89	49.95	-8.2	756	-1.08%
2020/11/19	6	45.45	0	0.00	45.45	6	406	1.47%
2020/11/18	6	41.35	157.4	41.35	41.35	-151.4	353	-42.81%	大賣/鉅額交易
2020/11/16	1	34.15	3	34.20	34.20	-2	305	-0.65%
2020/11/13	0	0.00	5	30.98	31.10	-5	287	-1.74%
2020/11/11	1	29.80	4	29.96	29.20	-3	263	-1.14%
2020/11/10	1	30.10	0	0.00	30.00	1	256	0.39%
2020/11/09	5	31.54	0	0.00	30.60	5	235	2.12%
2020/11/06	0	0.00	11	29.50	29.80	-11	193	-5.67%
2020/11/05	1	27.55	0	0.00	27.25	1	165	0.61%
2020/11/04	0	0.00	1	27.35	27.15	-1	167	-0.60%
2020/11/03	1	27.15	0	0.00	27.25	1	172	0.58%
2020/10/28	0	0.00	2	28.10	28.00	-2	192	-1.04%
2020/10/22	2	28.65	1	29.20	28.50	1	284	0.35%
2020/09/08	0	0.00	0.1	28.65	28.65	-0.1	289	-0.02%
2020/08/20	0	0.00	1	28.80	28.80	-1	299	-0.33%
2020/08/19	2	30.25	0	0.00	30.00	2	295	0.68%
2020/07/30	2	32.83	0	0.00	31.60	2	287	0.70%
2020/07/29	4	32.53	2	33.20	32.40	2	274	0.73%
2020/07/09	0	0.00	1	30.30	30.05	-1	234	-0.43%
2020/06/04	0	0.00	3	29.35	29.60	-3	246	-1.22%
2020/06/02	1	30.65	5	30.07	29.60	-4	254	-1.57%
2020/05/29	4	29.35	0	0.00	29.10	4	234	1.70%
2020/05/28	2	28.93	0	0.00	28.35	2	226	0.88%
2020/05/27	0	0.00	1	28.40	28.40	-1	227	-0.44%
2020/05/11	0	0.00	5	30.03	29.95	-5	234	-2.13%
2020/04/30	0	0.00	1	30.60	30.00	-1	216	-0.46%
2020/04/17	0	0.00	2	28.10	28.05	-2	205	-0.97%
2020/03/31	1	22.60	0	0.00	22.60	1	195	0.51%
2020/03/13	0	0.00	0.9	25.00	25.20	-0.9	177	-0.51%
2020/03/06	5	31.00	0	0.00	31.00	5	167	2.98%
2020/03/02	0	0.00	4	28.80	29.10	-4	161	-2.48%
2020/02/27	0	0.00	6	29.85	29.85	-6	159	-3.76%
2020/02/25	1	30.70	0	0.00	30.20	1	153	0.65%
2020/02/24	2	31.18	0	0.00	31.00	2	152	1.32%
2020/02/14	2	32.23	1	32.15	32.00	1	145	0.69%
2020/02/12	2	33.13	1	32.20	32.40	1	139	0.72%
2020/02/11	20	32.37	0	0.00	32.60	20	130	15.30%
2020/02/05	0	0.00	5	27.40	27.35	-5	95	-5.24%
2020/02/04	0	0.00	51	26.73	26.85	-51	97	-52.42%
2020/02/03	0	0.00	44	26.10	26.10	-44	98	-44.63%
2020/01/31	0	0.00	1	28.05	28.30	-1	101	-0.99%
2020/01/07	1	32.10	0	0.00	31.80	1	151	0.66%
2019/12/20	0	0.00	3	30.98	31.00	-3	151	-1.98%
2019/12/19	3	30.83	1	30.75	30.75	2	152	1.31%
2019/12/17	0	0.00	1	30.45	30.45	-1	151	-0.66%
2019/12/06	0	0.00	2	31.90	31.80	-2	152	-1.31%
2019/11/01	0	0.00	1	32.85	32.70	-1	159	-0.63%
2019/10/29	1	36.40	0	0.00	34.30	1	159	0.63%
2019/09/27	0	0.00	0.5	33.55	33.75	-0.5	216	-0.25%
2019/09/26	0	0.00	0.1	34.00	34.20	-0.1	219	-0.03%
2019/09/10	1	34.50	0	0.00	34.20	1	357	0.28%
2019/09/03	0	0.00	2	33.60	33.60	-2	362	-0.55%
2019/08/27	0	0.00	0.2	33.50	33.65	-0.2	370	-0.04%
2019/08/22	2	33.30	0	0.00	33.40	2	418	0.48%
2019/08/05	17	35.20	0	0.00	34.70	17	466	3.64%
2019/08/02	83	35.30	0	0.00	35.30	83	464	17.85%
2019/07/25	0	0.00	5	35.70	35.95	-5	455	-1.10%
2019/07/11	1	42.75	0	0.00	41.35	1	428	0.23%
2019/07/10	1	43.00	3	42.33	42.75	-2	418	-0.48%
2019/06/27	1	40.20	0	0.00	40.00	1	422	0.24%
2019/06/26	1	40.80	3	41.08	40.50	-2	406	-0.49%
2019/06/24	0	0.00	1	40.90	40.75	-1	372	-0.27%
2019/06/20	1	38.30	0	0.00	38.25	1	334	0.30%
2019/06/17	1	37.80	0	0.00	37.20	1	320	0.31%
2019/05/30	0	0.00	2	37.80	38.10	-2	350	-0.57%
2019/05/29	2	40.25	0	0.00	38.10	2	348	0.57%
2019/05/28	1	37.50	1	38.80	38.90	0	309	0.00%
2019/05/17	3	35.20	0	0.00	35.70	3	324	0.92%
2019/04/29	1	39.50	0	0.00	37.30	1	324	0.31%
2019/04/26	1	39.70	1	40.05	39.65	0	326	0.00%
2019/04/12	1	40.55	0	0.00	40.65	1	327	0.31%
2019/04/10	1	40.70	1	41.10	41.55	0	322	0.00%
2019/04/08	0	0.00	1	43.85	44.00	-1	312	-0.32%
2019/04/03	1	43.45	5.1	43.99	43.05	-4.1	305	-1.34%
2019/04/02	1	41.85	0	0.00	41.75	1	316	0.32%
2019/04/01	0	0.00	1	41.20	40.70	-1	338	-0.30%
2019/03/21	1	41.50	0.4	40.85	40.85	0.6	377	0.15%
2019/03/18	0	0.00	0	39.90	39.95	0	344	-0.01%
2019/03/08	0	0.00	1	41.25	41.25	-1	337	-0.30%
2019/03/06	4	42.88	4	42.00	42.00	0	338	0.00%
2019/03/05	4	42.70	4.2	42.17	42.10	-0.2	338	-0.04%
2019/02/21	0	0.00	1	44.60	44.60	-1	323	-0.31%
2019/02/19	0	0.00	15	47.17	44.60	-15	318	-4.71%
2019/02/18	0	0.00	132	45.49	45.95	-132	303	-43.56%	大賣/鉅額交易
2019/02/14	0	0.00	33	45.00	45.00	-33	288	-11.45%
2019/02/13	0	0.00	2	43.55	43.55	-2	265	-0.75%
2019/01/08	0	0.00	1	38.10	38.10	-1	275	-0.36%
2019/01/04	5	37.10	0	0.00	37.90	5	276	1.81%
2019/01/02	0	0.00	2	39.00	39.00	-2	276	-0.72%
2018/12/26	135	38.55	0	0.00	39.90	135	270	49.87%	大買/鉅額交易
2018/12/25	1	44.30	0.1	40.20	40.10	1	253	0.38%
2018/12/24	1	42.35	0	0.00	42.95	1	209	0.48%
2018/11/14	1	35.10	0	0.00	35.25	1	328	0.30%
2018/11/06	1	36.05	0	0.00	35.65	1	357	0.28%
2018/11/01	0	0.00	1	35.35	35.35	-1	425	-0.23%
2018/10/31	1	32.30	0	0.00	32.15	1	424	0.24%
2018/10/11	1	40.60	0	0.00	39.80	1	612	0.16%
2018/10/05	1	46.00	0	0.00	45.00	1	650	0.15%
2018/10/02	1	49.10	1	49.30	49.30	0	666	0.00%
2018/10/01	1	49.15	1	49.00	49.00	0	669	0.00%
2018/09/28	2	49.80	2	49.00	49.00	0	680	0.00%
2018/09/21	1	46.00	1	46.80	48.10	0	716	0.00%
2018/09/13	3	49.22	1	48.65	48.65	2	757	0.26%
2018/09/10	1	50.00	1	50.10	50.10	0	754	0.00%
2018/09/06	5	53.00	0	0.00	53.60	5	746	0.67%
2018/09/03	0	0.00	1	55.50	55.00	-1	706	-0.14%
2018/08/31	1	57.00	0	0.00	54.10	1	699	0.14%
2018/08/30	3	54.97	2	53.70	53.70	1	663	0.15%
2018/08/13	1	52.10	1	53.00	52.70	0	707	0.00%
2018/08/09	180	60.11	0	0.00	59.60	180	694	25.93%	大買/鉅額交易
2018/08/08	0	0.00	1	56.30	56.30	-1	655	-0.15%
2018/08/06	0	0.00	1	52.00	52.00	-1	666	-0.15%
2018/08/02	1	57.10	0	0.00	55.30	1	707	0.14%
2018/07/30	1	58.50	1	57.30	57.30	0	756	0.00%
2018/07/26	0	0.00	1	59.90	57.90	-1	789	-0.13%
2018/07/23	1	56.50	0	0.00	58.50	1	844	0.12%
2018/07/20	1	57.60	0	0.00	56.50	1	889	0.11%
2018/07/18	3	58.03	5	59.34	60.40	-2	1,029	-0.19%
2018/07/11	1	49.15	1	49.10	49.15	0	1,156	0.00%
2018/06/29	3	48.75	1	47.70	47.70	2	1,347	0.15%
2018/06/28	1	49.50	1	48.45	48.45	0	1,347	0.00%
2018/06/27	1	49.10	0	0.00	51.00	1	1,340	0.07%
2018/06/26	2	44.15	0	0.00	46.40	2	1,326	0.15%
2018/06/25	0	0.00	3	42.20	42.20	-3	1,322	-0.23%
2018/06/14	0	0.00	1	54.30	54.30	-1	1,346	-0.07%
2018/06/12	1	55.60	1	56.00	56.00	0	1,372	0.00%
2018/06/05	1	62.30	0	0.00	62.20	1	1,382	0.07%
2018/05/29	0	0.00	1	55.30	55.30	-1	1,383	-0.07%
2018/05/25	0	0.00	2	58.50	57.00	-2	1,416	-0.14%
2018/05/24	1	55.30	0	0.00	57.40	1	1,419	0.07%
2018/05/23	1	59.30	2	59.10	58.00	-1	1,418	-0.07%
2018/05/11	1	67.00	1	64.40	64.40	0	1,796	0.00%
2018/05/09	2	71.20	2	73.20	70.30	0	1,781	0.00%
2018/05/08	1	70.10	1	69.20	69.20	0	1,778	0.00%
2018/05/07	1	72.60	0	0.00	70.70	1	1,784	0.06%
2018/05/03	1	69.10	1	70.00	69.50	0	1,733	0.00%
2018/05/02	2	72.30	0	0.00	72.40	2	1,712	0.12%
2018/04/30	0	0.00	1	72.70	73.30	-1	1,696	-0.06%
2018/04/27	1	76.50	2	76.60	77.00	-1	1,664	-0.06%
2018/04/26	2	79.65	1	72.30	72.60	1	1,608	0.06%
2018/04/25	0	0.00	2	74.95	77.90	-2	1,557	-0.13%
2018/04/24	2	76.75	1	80.40	74.30	1	1,495	0.07%
2018/04/23	1	76.00	0	0.00	73.10	1	1,393	0.07%
2018/04/20	3	70.37	5	72.26	70.00	-2	1,367	-0.15%
2018/04/19	2	77.25	0	0.00	76.50	2	1,344	0.15%
2018/04/17	2	67.90	0	0.00	68.60	2	1,201	0.17%
2018/04/16	11	67.76	10	65.89	67.90	1	1,180	0.08%
2018/04/13	1	67.60	6	68.20	69.00	-5	1,150	-0.43%
2018/04/12	1	72.10	2	71.45	72.40	-1	1,106	-0.09%
2018/04/11	1	74.20	2	75.10	74.50	-1	1,067	-0.09%
2018/04/10	1	82.30	0	0.00	82.30	1	1,017	0.10%
2018/04/09	2	108.50	2	98.40	91.40	0	1,016	0.00%
2018/04/03	6	98.68	3	99.13	101.50	3	962	0.31%
2018/03/16	0	0.00	7	63.90	63.90	-7	811	-0.86%
2018/03/08	8	120.00	2	120.00	120.00	6	750	0.80%
2018/03/02	2	82.50	0	0.00	82.50	2	705	0.28%
2018/02/12	0	0.00	4	58.50	58.50	-4	600	-0.67%
2018/02/09	1	45.50	5	52.90	53.20	-4	590	-0.68%
2018/02/08	11	50.64	3	49.00	48.45	8	493	1.62%
2018/02/07	0	0.00	8	53.25	53.80	-8	433	-1.84%
2018/02/06	9	48.71	0	0.00	49.20	9	349	2.58%
2018/02/05	2	46.83	0	0.00	47.15	2	220	0.91%
2018/02/02	2	41.93	0	0.00	42.90	2	168	1.18%
2018/02/01	1	39.20	2	38.80	39.00	-1	138	-0.72%
2018/01/31	1	39.40	0	0.00	39.40	1	131	0.76%
2018/01/30	0	0.00	10	38.64	38.40	-10	96	-10.40%
2018/01/29	0	0.00	1	37.70	37.70	-1	73	-1.37%
2018/01/25	10	34.60	0	0.00	34.35	10	55	18.12%