永信建 (5508)-永豐金-中和券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
470張
產業
上櫃營建類股▲0.68%
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	125.50	0	0.00	126.00	0	815	0.00%
2025/01/21	0	126.00	0	0.00	124.00	0	820	0.00%
2025/01/20	0	128.50	0	0.00	127.50	0	822	0.00%
2025/01/17	0	127.00	0	0.00	126.00	0	834	0.00%
2025/01/16	0	126.81	0	0.00	125.00	0	849	0.00%
2025/01/15	0	129.50	0	0.00	126.50	0	857	0.00%
2025/01/14	0	127.50	0	0.00	130.00	0	867	0.00%
2025/01/13	0	126.00	0	0.00	124.50	0	876	0.00%
2025/01/10	0	129.50	0	0.00	128.00	0	882	0.00%
2025/01/09	0	138.50	0	0.00	134.00	0	877	0.00%
2025/01/08	1	140.50	0	0.00	139.50	1	884	0.11%
2025/01/07	0	143.00	0	0.00	139.50	0	890	0.00%
2025/01/06	0	142.00	0	0.00	141.50	0	906	0.00%
2025/01/03	1	145.00	0	0.00	144.00	1	907	0.11%
2025/01/02	0	148.00	0	0.00	147.00	0	898	0.00%
2024/12/31	1	146.00	5	145.50	145.50	-4	901	-0.44%
2024/12/30	6.3	150.06	1	151.01	151.50	5.3	903	0.58%
2024/12/27	0	145.00	0	0.00	143.00	0	904	0.00%
2024/12/26	0	0.00	0.1	147.50	147.00	-0.1	915	-0.01%
2024/12/25	0	146.00	7	145.00	145.00	-7	931	-0.75%
2024/12/24	7	143.36	0	0.00	142.00	7	939	0.75%
2024/12/23	0	138.96	0	0.00	140.00	0	955	0.00%
2024/12/20	0	138.50	0	0.00	136.00	0	1,001	0.00%
2024/12/19	0	141.00	1	137.50	142.00	-1	1,053	-0.09%
2024/12/18	0	139.10	0	0.00	139.50	0	1,158	0.00%
2024/12/17	0	140.00	0	0.00	138.50	0	1,176	0.00%
2024/12/16	0.1	141.09	2	140.00	139.50	-1.9	1,180	-0.16%
2024/12/13	0.1	145.42	0	0.00	142.50	0.1	1,179	0.01%
2024/12/12	0	0.00	1	147.50	148.00	-1	1,192	-0.08%
2024/12/11	0	148.50	0	0.00	147.00	0	1,200	0.00%
2024/12/10	0	151.00	0	0.00	150.00	0	1,215	0.00%
2024/12/09	0	152.00	0	0.00	152.50	0	1,245	0.00%
2024/12/06	0	157.50	0	0.00	155.50	0	1,263	0.00%
2024/12/05	0	157.50	0	157.00	155.50	0	1,284	0.00%
2024/12/04	1	156.51	0	0.00	157.00	1	1,308	0.08%
2024/12/03	0	161.50	0	0.00	159.00	0	1,340	0.00%
2024/12/02	0	166.50	0	0.00	164.50	0	1,368	0.00%
2024/11/29	0	167.50	0.2	163.50	165.50	-0.2	1,423	-0.01%
2024/11/28	0	165.50	1	164.50	163.00	-1	1,486	-0.07%
2024/11/27	1	169.00	1	166.50	165.00	0	1,495	0.00%
2024/11/26	21	171.90	21	167.90	173.00	0	1,501	0.00%
2024/11/25	0	170.50	0	0.00	170.00	0	1,504	0.00%
2024/11/22	0	174.50	0	0.00	173.50	0	1,519	0.00%
2024/11/21	0	176.00	0	0.00	175.50	0	1,541	0.00%
2024/11/20	23	173.22	21	174.19	173.00	2	1,600	0.13%
2024/11/19	0	176.50	0	0.00	176.50	0	1,651	0.00%
2024/11/18	0	176.77	0	0.00	174.50	0	1,683	0.00%
2024/11/15	0	194.00	0	0.00	191.00	0	1,675	0.00%
2024/11/14	0	190.00	0	0.00	190.00	0	1,715	0.00%
2024/11/13	0	189.00	0	0.00	191.00	0	1,770	0.00%
2024/11/12	0	189.50	0	0.00	190.50	0	1,806	0.00%
2024/11/08	0	187.00	0	0.00	185.50	0	1,832	0.00%
2024/11/06	70	180.00	70	181.00	180.50	0	1,882	0.00%
2024/11/05	60	185.27	61	189.50	184.50	-1	1,927	-0.05%
2024/11/04	2	200.25	0	0.00	196.50	2	1,974	0.10%
2024/11/01	0	219.00	0	218.50	218.00	0	2,009	0.00%
2024/10/30	0	212.50	0	0.00	212.00	0	2,090	0.00%
2024/10/29	0	212.20	0	0.00	212.50	0	2,160	0.00%
2024/10/28	0	216.00	0	0.00	215.00	0	2,274	0.00%
2024/10/25	0	214.50	0	0.00	214.50	0	2,367	0.00%
2024/10/24	0	214.50	0	0.00	212.50	0	2,438	0.00%
2024/10/23	0	213.00	0	0.00	210.50	0	2,470	0.00%
2024/10/22	0	220.00	0	0.00	217.00	0	2,543	0.00%
2024/10/21	0	223.00	0	0.00	223.00	0	2,616	0.00%
2024/10/18	25	223.10	25	219.40	223.50	0	2,701	0.00%
2024/10/17	28	221.52	28	224.79	224.50	0	2,836	0.00%
2024/10/16	0	223.00	0	0.00	224.00	0	2,922	0.00%
2024/10/15	0	220.00	0	0.00	221.00	0	2,970	0.00%
2024/10/14	0	217.50	0	0.00	219.00	0	2,995	0.00%
2024/10/11	1	226.95	1	221.00	219.00	0	3,001	0.00%
2024/10/09	0	224.00	0	0.00	222.50	0	2,992	0.00%
2024/10/04	2	219.00	5	219.40	219.50	-3	3,077	-0.10%
2024/10/01	3	221.00	1	217.51	218.00	2	3,091	0.06%
2024/09/30	0	0.00	2	222.50	226.50	-2	3,130	-0.06%
2024/09/27	0	215.80	1	220.00	223.00	-1	3,165	-0.03%
2024/09/26	0	214.50	0	0.00	215.50	0	3,284	0.00%
2024/09/25	0	211.07	5	214.50	214.50	-5	3,331	-0.15%
2024/09/24	31	208.23	30	211.50	210.00	1	3,316	0.03%
2024/09/23	56	211.05	50	220.50	212.50	6	3,271	0.18%
2024/09/20	43	233.65	45	241.43	233.50	-2	3,213	-0.06%
2024/09/19	4	261.88	0	0.00	259.00	4	3,121	0.13%
2024/09/16	0	254.00	0	0.00	257.00	0	3,133	0.00%
2024/09/10	0	252.00	0	0.00	254.00	0	3,197	0.00%
2024/09/09	3	265.33	1	265.00	262.00	2	3,198	0.06%
2024/09/06	0	0.00	2	268.50	271.00	-2	3,198	-0.06%
2024/09/05	0	0.00	1	268.00	265.00	-1	3,235	-0.03%
2024/09/04	0	0.00	1	252.91	261.00	-1	3,275	-0.03%
2024/09/03	0	259.00	0	0.00	264.00	0	3,304	0.00%
2024/09/02	2	272.24	1.1	266.37	265.00	0.9	3,321	0.03%
2024/08/30	2	257.00	6	275.58	277.00	-4	3,342	-0.12%
2024/08/29	2	260.00	1	262.50	258.50	1	3,335	0.03%
2024/08/28	0	257.00	1	257.00	256.00	-1	3,385	-0.03%
2024/08/27	11	255.31	13	252.88	257.00	-2	3,518	-0.06%
2024/08/26	1	254.02	1	262.50	252.00	0	3,652	0.00%
2024/08/23	9	259.22	6	262.25	259.50	3	3,701	0.08%
2024/08/22	1	260.03	12	259.63	267.50	-11	3,692	-0.30%
2024/08/21	28.1	272.02	0	0.00	264.50	28.1	3,655	0.77%
2024/08/20	2.1	279.77	4	283.75	287.00	-1.9	3,668	-0.05%
2024/08/19	0	0.00	0	299.00	295.00	0	3,694	0.00%
2024/08/16	2	295.00	3	300.33	298.00	-1	3,724	-0.03%
2024/08/15	1	293.98	6	291.58	294.00	-5	3,698	-0.14%
2024/08/14	6	276.50	10	279.05	279.00	-4	3,763	-0.11%
2024/08/13	1	267.01	0	0.00	269.00	1	3,842	0.03%
2024/08/12	7	268.36	7	272.14	269.00	0	3,958	0.00%
2024/08/09	9	261.95	9	265.61	261.50	0	4,031	0.00%
2024/08/08	9	256.00	9	257.72	256.00	0	4,133	0.00%
2024/08/07	21	260.14	28	260.07	261.00	-7	4,167	-0.17%
2024/08/06	7.1	251.43	3	250.00	246.50	4.1	4,199	0.10%
2024/08/05	13	260.50	2	267.50	273.00	11	4,222	0.26%
2024/08/01	2	294.00	0	281.50	299.00	2	4,379	0.05%
2024/07/31	0	291.00	0	0.00	290.00	0	4,489	0.00%
2024/07/30	3	305.00	5	297.40	308.50	-2	4,576	-0.04%
2024/07/29	9	281.11	7	284.21	280.50	2	4,711	0.04%
2024/07/23	1	277.00	1	284.50	274.00	0	4,847	0.00%
2024/07/22	0	0.00	1	277.00	276.50	-1	4,826	-0.02%
2024/07/19	14	254.96	19	263.79	270.00	-5	4,795	-0.10%
2024/07/18	8	265.06	5.1	268.87	265.00	3	4,792	0.06%
2024/07/17	9	246.00	24	254.38	264.00	-15	4,699	-0.32%
2024/07/16	2	240.00	0	239.50	240.00	2	4,685	0.04%
2024/07/15	0	0.00	0.4	228.48	227.50	-0.4	4,692	-0.01%
2024/07/11	0	219.50	0	0.00	221.00	0	4,705	0.00%
2024/07/10	0	220.00	0.1	220.50	219.00	0	4,724	0.00%
2024/07/09	1.1	220.67	1	223.50	224.00	0.1	4,688	0.00%
2024/07/08	0	226.00	0	228.00	226.00	0	4,719	0.00%
2024/07/05	0	227.50	0	228.00	227.00	0	4,726	0.00%
2024/07/04	0	234.50	1	241.06	234.00	-1	4,720	-0.02%
2024/07/03	3.1	242.10	0.1	238.23	237.50	3	4,678	0.06%
2024/07/02	1	235.50	2	242.24	247.00	-1	4,640	-0.02%
2024/07/01	10	231.00	13	232.33	235.50	-3	4,533	-0.07%
2024/06/26	0	0.00	3	217.00	212.50	-3	4,510	-0.07%
2024/06/25	0	209.50	1	214.35	214.50	-1	4,517	-0.02%
2024/06/24	4	211.75	3	215.00	210.50	1	4,507	0.02%
2024/06/21	3.1	213.49	0	0.00	211.00	3.1	4,489	0.07%
2024/06/20	3	218.16	3	215.00	216.50	0	4,479	0.00%
2024/06/19	2	219.00	1	218.68	220.00	1	4,472	0.02%
2024/06/18	0	0.00	3	211.17	212.50	-3	4,423	-0.07%
2024/06/17	0	208.50	0	209.00	206.50	0	4,415	0.00%
2024/06/14	1	209.50	1	211.00	208.00	0	4,419	0.00%
2024/06/13	1	212.00	0	212.50	211.00	1	4,394	0.02%
2024/06/12	0	0.00	1	209.02	214.50	-1	4,382	-0.02%
2024/06/11	0	0.00	8	212.00	214.00	-8	4,334	-0.18%
2024/06/07	5	208.50	12.6	212.22	210.50	-7.6	4,302	-0.18%
2024/06/06	20.2	207.01	17	203.71	209.00	3.2	4,267	0.07%
2024/06/05	4.1	204.95	14	206.75	203.50	-9.9	4,223	-0.23%
2024/06/04	13.3	208.32	11.2	204.04	209.00	2	4,153	0.05%
2024/06/03	11.1	205.62	1	206.00	207.50	10.1	4,102	0.25%
2024/05/31	3	205.50	3	203.88	204.00	0	4,043	0.00%
2024/05/30	12.2	204.30	2.1	203.35	202.50	10.1	3,909	0.26%
2024/05/29	2	201.00	2.1	196.71	198.50	-0.1	3,764	0.00%
2024/05/27	0	192.50	1	194.50	194.50	-1	3,715	-0.03%
2024/05/24	56	187.82	54	186.30	192.50	2	3,744	0.05%
2024/05/23	58	194.67	61	197.29	192.00	-3	3,674	-0.08%
2024/05/22	3	202.99	1	204.00	204.50	2	3,593	0.06%
2024/05/21	2	202.50	2	200.00	203.00	0	3,545	0.00%
2024/05/20	4.2	200.14	5	208.40	201.50	-0.8	3,526	-0.02%
2024/05/17	5	210.20	2.1	218.40	216.00	3	3,405	0.09%
2024/05/16	2	214.47	6.4	210.28	214.50	-4.4	3,299	-0.13%
2024/05/15	8	192.25	12	196.42	197.00	-4	3,169	-0.13%
2024/05/14	10.5	194.15	1	189.50	190.50	9.5	3,080	0.31%
2024/05/13	5	206.50	6	204.33	209.00	-1	2,946	-0.03%
2024/05/10	4	205.63	3	203.50	203.50	1	2,880	0.03%
2024/05/09	1	215.97	1	220.00	204.00	0	2,777	0.00%
2024/05/08	2	212.75	4.3	216.35	213.00	-2.3	2,664	-0.08%
2024/05/07	20	216.10	11	219.09	215.00	9	2,539	0.35%
2024/05/06	4	234.00	15	231.90	231.00	-11	2,335	-0.47%
2024/05/03	3	226.33	22	224.27	229.50	-19	2,148	-0.88%
2024/05/02	0	0.00	0	225.50	225.50	0	1,934	0.00%
2024/04/30	1	190.00	4	195.12	205.00	-3	1,704	-0.18%
2024/04/29	28	190.00	2.7	184.89	186.50	25.3	1,516	1.67%
2024/04/26	2	181.00	0	0.00	181.00	2	1,443	0.14%
2024/04/25	0	0.00	1	170.00	170.00	-1	1,379	-0.07%
2024/04/24	2	165.75	0	166.50	163.50	2	1,325	0.15%
2024/04/23	2	171.75	3	172.50	173.50	-1	1,234	-0.08%
2024/04/19	1	163.00	1	159.00	163.00	0	1,088	0.00%
2024/04/17	0	0.00	0	147.50	150.50	0	978	0.00%
2024/04/16	0	143.00	0	0.00	142.00	0	957	0.00%
2024/04/15	0	148.86	0.1	149.88	146.50	-0.1	930	-0.01%
2024/03/29	0	128.50	0	0.00	128.50	0	722	0.00%
2024/03/28	1	129.50	0	0.00	128.50	1	705	0.14%
2024/03/21	0.2	130.30	0	0.00	130.50	0.2	623	0.03%
2024/03/19	0.1	126.00	0	0.00	125.00	0.1	600	0.02%
2024/03/18	0	121.50	0	0.00	122.00	0	586	0.00%
2024/03/12	0.5	116.50	0	0.00	116.00	0.5	529	0.09%
2024/03/07	0	0.00	0.1	109.00	109.00	-0.1	477	-0.02%
2024/03/01	0.4	106.50	0	0.00	107.00	0.4	443	0.09%
2024/02/29	0.6	107.50	3	108.50	107.50	-2.4	430	-0.56%
2024/02/27	3	102.33	0	0.00	104.00	3	401	0.75%
2024/02/19	0	0.00	5	98.70	97.80	-5	363	-1.38%
2024/02/16	0	95.00	0	0.00	96.10	0	356	0.00%
2024/02/15	0	93.90	0	0.00	94.30	0	351	0.00%