加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.01%
  • 成交量
    10,539張
  • 產業
    上市 金融類股

  • 1892人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10212223242526Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09024.85124.9024.95-110,677-0.01%
2025/05/0800.000.224.8024.70-0.210,6690.00%
2025/05/0700.002.824.9224.80-2.810,681-0.03%
2025/05/060.124.704.424.7724.85-4.310,594-0.04%
2025/05/050.124.4000.0024.450.110,5130.00%
2025/05/02024.3500.0024.50010,3820.00%
2025/04/300.224.23724.3524.35-6.810,541-0.06%
2025/04/280.323.80223.8323.90-1.710,467-0.02%
2025/04/25023.9500.0023.75010,4770.00%
2025/04/240.123.8500.0023.850.110,4460.00%
2025/04/2300.001.123.9523.95-1.110,531-0.01%
2025/04/220.323.8100.0023.900.310,6080.00%
2025/04/215.323.8000.0024.005.310,6390.05%
2025/04/181.123.7600.0023.801.110,7950.01%
2025/04/160.323.8000.0023.850.310,9900.00%
2025/04/110.523.65123.9523.95-0.510,9660.00%
2025/04/10423.90224.1023.75210,7640.02%
2025/04/09622.38122.9022.25510,6060.05%
2025/04/084.122.91822.9722.90-3.910,375-0.04%
2025/04/0717.222.068321.9621.95-65.810,055-0.65%
2025/04/02024.354024.3024.35-409,381-0.43%
2025/04/0100.00224.2824.25-29,326-0.02%
2025/03/315.524.01324.1024.052.59,2560.03%
2025/03/285.924.4700.0024.255.99,1210.06%
2025/03/2700.00724.5024.60-79,062-0.08%
2025/03/24524.351524.4024.45-1010,409-0.10%
2025/03/210.224.3500.0024.200.210,5260.00%
2025/03/2000.00224.4524.45-210,329-0.02%
2025/03/170.124.2500.0024.250.110,3060.00%
2025/03/140.124.2000.0024.150.110,2420.00%
2025/03/135.124.201024.2024.15-4.910,236-0.05%
2025/03/120.524.201024.2024.15-9.510,220-0.09%
2025/03/115.624.050.224.3524.305.410,1490.05%
2025/03/10224.3300.0024.35210,0430.02%
2025/03/07224.3800.0024.35210,0780.02%
2025/03/06124.40124.4524.40010,0550.00%
2025/03/0500.004524.4524.45-4510,188-0.44%
2025/02/27024.5500.0024.5509,9220.00%
2025/02/26224.4000.0024.60210,0430.02%
2025/02/25024.4500.0024.3509,9970.00%
2025/02/24124.4000.0024.4019,9820.01%
2025/02/21024.554224.4624.60-429,988-0.42%
2025/02/20224.500.324.5024.451.710,0110.02%
2025/02/19124.5500.0024.55110,0600.01%
2025/02/18124.45124.4524.55010,0850.00%
2025/02/14024.451024.4024.45-1010,262-0.10%
2025/02/1300.002024.3824.40-2010,385-0.19%
2025/02/122.224.28224.3324.350.210,3400.00%
2025/02/111.824.2900.0024.251.810,2930.02%
2025/02/10124.2500.0024.30110,2540.01%
2025/02/071.124.4500.0024.451.110,1800.01%
2025/02/06124.5500.0024.65110,1480.01%
2025/02/050.124.4500.0024.450.110,1380.00%
2025/02/04124.45124.4524.35010,2290.00%
2025/02/031.924.4500.0024.551.910,1790.02%
2025/01/20124.4000.0024.3019,9690.01%
2025/01/140.224.280.224.3024.1509,8920.00%
2025/01/134.224.0300.0024.154.29,9740.04%
2025/01/100.324.4300.0024.250.39,8250.00%
2025/01/08124.7500.0024.7519,9070.01%
2025/01/073.124.5500.0024.403.19,7750.03%
2025/01/06124.5500.0024.5019,7470.01%
2025/01/020.224.2700.0024.250.29,8990.00%
2024/12/311.324.3600.0024.301.39,9440.01%
2024/12/30124.4500.0024.4019,9470.01%
2024/12/27124.5500.0024.5519,8800.01%
2024/12/26324.8500.0024.7539,9280.03%
2024/12/24124.7000.0024.70110,1650.01%
2024/12/23124.5500.0024.50110,2500.01%
2024/12/205.324.4000.0024.305.310,2070.05%
2024/12/19524.67524.6024.7009,0400.00%
2024/12/18124.9000.0024.9018,9030.01%
2024/12/170.324.9600.0025.000.38,8940.00%
2024/12/16025.100.525.1025.00-0.58,782-0.01%
2024/12/13025.15125.0525.00-18,743-0.01%
2024/12/110.125.2500.0025.100.18,7990.00%
2024/12/09125.3000.0025.3018,8010.01%
2024/12/0500.00225.3025.35-28,877-0.02%
2024/12/0400.005325.3025.40-538,913-0.59%
2024/12/031.125.20025.1525.301.19,1250.01%
2024/12/022.425.0200.0025.152.49,0440.03%
2024/11/296.224.915.525.0024.900.78,9590.01%
2024/11/280.125.0500.0025.100.18,9830.00%
2024/11/270.125.15025.1525.1008,9530.00%
2024/11/252.125.1000.0025.152.18,8740.02%
2024/11/22025.2000.0025.0508,6480.00%
2024/11/210.125.1000.0025.050.18,6470.00%
2024/11/200.125.2000.0025.100.18,6350.00%
2024/11/1900.00225.4025.45-28,616-0.02%
2024/11/15125.10125.2025.1008,4970.00%
2024/11/143.125.0000.0025.103.18,6790.04%
2024/11/132.425.0900.0025.102.48,6250.03%
2024/11/121.925.1400.0025.201.99,0130.02%
2024/11/080.125.4000.0025.300.19,2920.00%
2024/11/070.225.350.425.4025.40-0.29,6320.00%
2024/11/05025.350.125.3525.45-0.19,8440.00%
2024/11/041.125.21125.3025.350.110,0930.00%
2024/11/015.325.1100.0025.155.310,4930.05%
2024/10/30125.2500.0025.20110,4670.01%
2024/10/291.425.2800.0025.251.410,5900.01%
2024/10/280.125.50125.5525.50-0.910,510-0.01%
2024/10/25425.4500.0025.50410,5760.04%
2024/10/240.125.5000.0025.400.110,7560.00%
2024/10/231.125.6000.0025.501.110,8330.01%
2024/10/221.525.752025.7025.75-18.510,842-0.17%
2024/10/21125.7000.0025.70110,9530.01%
2024/10/180.225.7500.0025.900.211,0700.00%
2024/10/170.125.5500.0025.700.111,1240.00%
2024/10/16225.4300.0025.40211,1720.02%
2024/10/1500.001.225.6425.55-1.211,088-0.01%
2024/10/11025.7300.0025.50011,1390.00%
2024/10/087.625.5900.0025.557.611,2740.07%
2024/10/070.325.80125.7526.10-0.711,175-0.01%
2024/10/040.525.8400.0025.750.511,1830.00%
2024/10/0100.00125.9025.95-111,112-0.01%
2024/09/3000.006.825.9725.90-6.811,245-0.06%
2024/09/27625.923.826.0026.052.211,4540.02%
2024/09/2600.0029.226.0926.00-29.211,456-0.25%
2024/09/251.425.910.125.9025.951.311,4320.01%
2024/09/2400.000.225.8025.90-0.211,4130.00%
2024/09/230.325.8500.0025.850.311,4640.00%
2024/09/200.125.760.125.8025.70011,5470.00%
2024/09/19125.700.225.7525.650.711,4690.01%
2024/09/180.825.7400.0025.650.811,4870.01%
2024/09/160.425.700.125.7025.700.311,7240.00%
2024/09/13025.7000.0025.65011,7630.00%
2024/09/1200.00125.7525.80-111,944-0.01%
2024/09/11125.4500.0025.25111,8920.01%
2024/09/090.125.3000.0025.500.111,8760.00%
2024/09/06025.701125.3025.70-1111,861-0.09%
2024/09/0500.00025.5025.40011,9300.00%
2024/09/041.125.214125.2725.20-39.912,058-0.33%
2024/09/0300.001025.6525.60-1011,963-0.08%
2024/08/300.125.8000.0025.900.112,2220.00%
2024/08/270.125.850.525.8025.90-0.513,4100.00%
2024/08/2600.002526.0026.00-2513,741-0.18%
2024/08/23025.9000.0025.95013,8910.00%
2024/08/22025.850.325.8625.95-0.313,9570.00%
2024/08/2100.005925.8025.85-5914,009-0.42%
2024/08/200.125.8500.0025.800.114,0830.00%
2024/08/190.225.8800.0025.750.214,1560.00%
2024/08/16025.9500.0025.95014,2520.00%
2024/08/154.225.632125.6525.55-16.814,160-0.12%
2024/08/14325.55525.6525.85-214,179-0.01%
2024/08/12526.851026.8526.75-513,577-0.04%
2024/08/09426.6121.226.5526.55-17.213,516-0.13%
2024/08/071.426.13126.1526.150.413,1530.00%
2024/08/06126.25626.3026.15-513,122-0.04%
2024/08/059.225.8800.0025.709.212,9260.07%
2024/08/02026.9000.0026.95012,5600.00%
2024/08/0100.002.727.1327.20-2.712,478-0.02%
2024/07/303026.600.326.6526.6529.712,4910.24%
2024/07/2950.226.7700.0026.9550.212,5660.40%
2024/07/260.226.4500.0026.550.212,5240.00%
2024/07/2300.001.126.7026.70-1.112,676-0.01%
2024/07/2200.00126.3526.40-112,665-0.01%
2024/07/19026.45126.6026.65-112,592-0.01%
2024/07/1800.0033.226.6326.80-33.212,493-0.27%
2024/07/170.126.5500.0026.550.112,3790.00%
2024/07/15126.601326.6226.60-1212,693-0.09%
2024/07/12226.5000.0026.55212,7210.02%
2024/07/1120.126.40726.5526.4513.112,6840.10%
2024/07/091.326.4900.0026.401.312,7690.01%
2024/07/0800.00526.5026.65-512,788-0.04%
2024/07/05126.55226.5526.55-112,709-0.01%
2024/07/0400.00226.4326.55-212,726-0.02%
2024/07/030.226.00526.1626.40-4.812,606-0.04%
2024/07/021025.85025.9525.801012,3860.08%
2024/07/012.326.0000.0026.002.312,4200.02%
2024/06/28226.101.126.1026.00112,4100.01%
2024/06/260.226.1000.0026.000.212,3620.00%
2024/06/2500.002.126.1526.25-2.112,349-0.02%
2024/06/21026.1000.0026.00012,3740.00%
2024/06/2000.00126.1026.15-112,125-0.01%
2024/06/19126.0500.0026.05112,1090.01%
2024/06/18125.953.426.0326.15-2.412,014-0.02%
2024/06/1700.003126.0026.00-3112,154-0.26%
2024/06/14025.8600.0025.95012,2540.00%
2024/06/1300.00125.9025.75-112,276-0.01%
2024/06/1200.000.725.8025.70-0.712,497-0.01%
2024/06/07025.900.325.9025.85-0.312,5750.00%
2024/06/061.225.5300.0025.601.212,4600.01%
2024/06/05325.5500.0025.50312,4340.02%
2024/06/0423.125.5500.0025.5523.112,3370.19%
2024/06/03325.6200.0025.60312,1970.02%
2024/05/31225.7500.0025.55212,0610.02%
2024/05/309.625.8000.0025.709.611,0280.09%
2024/05/29626.0100.0025.95610,7260.06%
2024/05/281226.2700.0026.201210,5130.11%
2024/05/27326.25026.2526.15310,6200.03%
2024/05/24326.30026.3026.20310,5920.03%
2024/05/231.126.4100.0026.401.110,5120.01%
2024/05/21226.7500.0026.80210,3290.02%
2024/05/20026.80426.8526.90-410,227-0.04%
2024/05/17126.60126.7026.60010,0920.00%
2024/05/160.126.60726.6526.70-6.910,072-0.07%
2024/05/141.126.360.226.5026.350.910,0460.01%
合庫金有底氣 3月獲利18.9億年月雙增 Q1 EPS 0.32元Anue鉅亨－29天前
...詳全文
合庫金3月獲利18.9億元、月增14.5% 第1季EPS 0.32元UDN聯合新聞網－30天前
合庫金（5880）3月自結稅後純益18.9億元，月增14.5%，為首季最佳表現月份；第1季稅後純益49.8億元，年減7.......詳全文
合庫金：第2季房市展望悲觀 承作土建融以都更危老為主要目標UDN聯合新聞網－2025/03/27
合庫金昨（26）日舉行法說會，展望今年房貸及土建融，配合央行不動產信用管制，房貸低度成長3-5%；由於管制政策持續發酵，......詳全文
合庫金 相關文章
合庫金 相關影音