寶雅 (5904)-永豐金-中和券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
504
漲跌
▲2
漲幅
+0.40%
成交量
123張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	502.00	0	0.00	502.00	1	223	0.45%
2024/05/03	0	498.00	0	0.00	498.50	0	222	0.00%
2024/04/29	0	0.00	1	494.00	494.50	-1	222	-0.45%
2024/04/23	0.1	473.50	0	0.00	474.00	0.1	235	0.04%
2024/04/09	0	0.00	0	489.00	487.50	0	243	-0.01%
2024/03/20	0.3	508.00	0	0.00	508.00	0.3	324	0.08%
2024/03/13	0.3	505.07	0	0.00	506.00	0.3	321	0.08%
2024/03/07	0.1	498.00	0	0.00	497.50	0.1	323	0.03%
2024/03/05	0	0.00	1	497.00	496.50	-1	320	-0.31%
2024/03/04	2	483.00	0	0.00	483.50	2	313	0.64%
2024/02/22	0	493.50	0	0.00	491.00	0	289	0.00%
2024/02/15	1	515.00	0	0.00	505.00	1	289	0.35%
2024/01/29	1	517.00	0	0.00	519.00	1	290	0.34%
2024/01/25	0	519.00	0	0.00	517.00	0	304	0.00%
2024/01/18	0	526.00	0	0.00	516.00	0	320	0.00%
2024/01/17	0	535.00	0	0.00	533.00	0	314	0.00%
2024/01/16	5	542.80	5	537.00	545.00	0	308	0.00%
2024/01/15	7	544.00	7	525.71	544.00	0	304	0.00%
2023/12/29	4	554.25	0	0.00	552.00	4	286	1.39%
2023/12/25	0	0.00	0	560.00	563.00	0	281	0.00%
2023/12/05	0	0.00	0	530.00	537.00	0	179	-0.02%
2023/11/17	0	0.00	0.1	514.00	515.00	-0.1	162	-0.06%
2023/11/07	0.1	512.00	0	0.00	518.00	0.1	164	0.06%
2023/11/02	0	0.00	1	539.00	528.00	-1	162	-0.62%
2023/10/30	0	463.50	0	0.00	465.50	0	142	0.00%
2023/10/27	0	461.50	0	0.00	460.00	0	148	0.01%
2023/09/19	0	487.50	0	0.00	483.00	0	213	0.01%
2023/09/13	1	499.00	0	0.00	497.50	1	234	0.43%
2023/08/10	0.1	511.00	0	0.00	510.00	0.1	294	0.03%
2023/07/31	0	516.00	0.1	514.00	512.00	-0.1	277	-0.03%
2023/07/27	0	515.00	0	0.00	512.00	0	277	0.00%
2023/07/26	0	0.00	0.2	513.00	510.00	-0.2	277	-0.05%
2023/07/24	0.2	528.25	1	527.00	530.00	-0.8	278	-0.30%
2023/07/21	1	523.00	0	0.00	525.00	1	285	0.35%
2023/07/20	0	0.00	2	527.00	525.00	-2	295	-0.68%
2023/07/19	1	512.00	0	0.00	514.00	1	298	0.33%
2023/07/14	1	534.00	0	0.00	528.00	1	313	0.32%
2023/07/11	0	546.00	0	0.00	553.00	0	314	0.00%
2023/07/10	0	545.00	0	0.00	541.00	0	323	0.01%
2023/07/07	1	555.00	0.2	544.86	539.00	0.8	326	0.25%
2023/07/06	0	583.00	0.1	583.83	583.00	-0.1	325	-0.03%
2023/06/30	0.1	589.00	0	0.00	592.00	0.1	322	0.04%
2023/06/29	0	0.00	0	589.00	592.00	0	326	-0.01%
2023/06/20	1	571.00	1	576.00	576.00	0	343	0.00%
2023/06/16	0.3	581.00	0	0.00	580.00	0.3	339	0.09%
2023/06/07	1	535.00	1	543.00	543.00	0	346	0.00%
2023/06/01	0	0.00	18	537.50	540.00	-18	360	-5.00%
2023/05/30	0	531.00	0	0.00	528.00	0	363	0.01%
2023/05/29	0	0.00	7	532.71	533.00	-7	383	-1.83%
2023/05/26	7	520.00	6	521.67	519.00	1	395	0.25%
2023/05/25	9	523.22	0	0.00	524.00	9	421	2.13%
2023/05/24	7	536.71	0	0.00	531.00	7	434	1.61%
2023/05/23	8	548.63	0	0.00	545.00	8	450	1.78%
2023/05/22	5	550.00	9	559.00	554.00	-4	457	-0.87%
2023/05/19	2	552.00	0	0.00	552.00	2	467	0.43%
2023/05/18	2	557.00	0	0.00	559.00	2	504	0.40%
2023/05/17	0	0.00	3	557.00	560.00	-3	518	-0.58%
2023/05/16	3	549.33	0	0.00	550.00	3	541	0.55%
2023/05/08	2	564.00	2	573.00	568.00	0	573	0.00%
2023/04/26	0	0.00	0	584.00	583.00	0	606	-0.01%
2023/04/19	1	614.00	1	618.00	618.00	0	612	0.00%
2023/04/18	0	0.00	2	598.00	602.00	-2	611	-0.33%
2023/04/14	2	592.00	0	0.00	590.00	2	637	0.31%
2023/04/13	0	0.00	7	595.77	598.00	-7	638	-1.10%
2023/04/12	2	584.00	4	587.75	587.00	-2	641	-0.31%
2023/04/11	2	581.00	0	0.00	585.00	2	648	0.31%
2023/04/10	0	0.00	0.1	585.00	585.00	-0.1	662	-0.01%
2023/04/07	1	578.00	1	583.00	578.00	0	672	0.00%
2023/04/06	0	0.00	11	579.09	583.00	-11	679	-1.62%
2023/03/28	1	563.00	0	0.00	557.00	1	678	0.15%
2023/03/27	0.2	571.00	0	0.00	570.00	0.2	674	0.02%
2023/03/24	3.2	564.94	0	0.00	560.00	3.2	673	0.47%
2023/03/23	7	574.71	1	580.00	576.00	6	676	0.89%
2023/03/16	0.3	567.35	0	0.00	567.00	0.3	701	0.04%
2023/03/15	1.2	586.50	0	0.00	584.00	1.2	715	0.17%
2023/03/13	1.1	587.09	0	0.00	590.00	1.1	746	0.15%
2023/03/10	3.3	597.08	0	0.00	589.00	3.3	748	0.43%
2023/03/09	0	0.00	3	612.97	613.00	-3	746	-0.40%
2023/03/08	1	608.00	0	0.00	608.00	1	753	0.13%
2023/03/07	0	0.00	1	608.00	608.00	-1	751	-0.13%
2023/03/06	1.3	593.60	0	0.00	596.00	1.3	759	0.16%
2023/03/03	2	604.00	0.5	601.01	599.00	1.5	772	0.19%
2023/03/02	4	606.25	0	0.00	602.00	4	775	0.52%
2023/03/01	1	578.00	1.3	595.95	614.00	-0.3	768	-0.04%
2023/02/23	0	0.00	3	607.33	603.00	-3	739	-0.41%
2023/02/22	0	562.00	2.3	572.93	580.00	-2.3	714	-0.32%
2023/02/21	2.3	564.86	0	0.00	559.00	2.3	707	0.32%
2023/02/20	1	557.00	0	0.00	559.00	1	696	0.14%
2023/02/16	2	573.00	3	576.33	585.00	-1	682	-0.15%
2023/02/15	3	542.00	2	538.00	540.00	1	659	0.15%
2023/02/14	1	559.00	0	0.00	564.00	1	666	0.15%
2023/02/10	6	537.33	6	564.00	532.00	0	653	0.00%
2023/02/08	0	533.00	0	0.00	532.00	0	661	0.00%
2023/02/01	0	0.00	1	525.00	525.00	-1	730	-0.14%
2023/01/31	2	519.00	1	525.00	520.00	1	730	0.14%
2023/01/17	0	0.00	0	540.00	529.00	0	726	-0.01%
2023/01/10	1	537.00	10	533.00	533.00	-9	727	-1.24%
2023/01/09	9	522.00	0	0.00	518.00	9	719	1.25%
2023/01/05	2	539.50	2	530.50	540.00	0	730	0.00%
2023/01/04	0	0.00	0	525.00	530.00	0	723	0.00%
2022/12/30	0	0.00	0.1	498.23	497.50	-0.1	717	-0.01%
2022/12/28	0	0.00	0.1	490.51	490.50	-0.1	707	-0.01%
2022/12/19	0	0.00	1	463.00	464.00	-1	733	-0.14%
2022/12/16	1	458.00	0	0.00	457.00	1	740	0.14%
2022/12/07	0	0.00	9	471.89	470.00	-9	714	-1.26%
2022/12/06	2	451.00	2	453.50	454.50	0	694	0.00%
2022/12/05	0	435.10	0	0.00	433.00	0	673	0.00%
2022/12/02	2	443.00	0	0.00	442.50	2	668	0.30%
2022/11/29	0.1	437.83	0	0.00	442.00	0.1	675	0.01%
2022/11/25	1	462.00	0	0.00	446.50	1	673	0.15%
2022/11/24	5	471.70	0	0.00	468.50	5	665	0.75%
2022/11/18	1	486.00	0	0.00	476.00	1	710	0.14%
2022/11/17	0	0.00	0.1	486.47	490.00	-0.1	705	-0.02%
2022/11/16	1	467.00	1	471.00	473.00	0	693	0.00%
2022/11/10	2	486.75	2.1	476.68	486.00	-0.1	700	-0.02%
2022/11/09	0	0.00	1	468.00	470.00	-1	689	-0.14%
2022/11/07	2	466.25	1	475.00	460.00	1	713	0.14%
2022/11/04	1	471.50	1	477.00	468.50	0	737	0.00%
2022/11/03	1	470.50	1	474.00	468.00	0	768	0.00%
2022/11/02	0	0.00	0.2	467.69	467.50	-0.2	755	-0.03%
2022/10/26	2	395.50	2	399.00	401.00	0	751	0.00%
2022/10/21	6	423.00	7	418.43	422.50	-1	778	-0.13%
2022/10/19	1	426.50	1	459.00	426.50	0	825	0.00%
2022/10/12	0	0.00	0.7	425.00	425.00	-0.7	814	-0.09%
2022/10/07	7	405.14	7	415.00	403.50	0	804	0.00%
2022/10/04	9	404.39	9.6	401.98	407.00	-0.6	881	-0.07%
2022/09/28	7	406.32	7	421.57	390.50	0	952	0.00%
2022/09/27	0	421.50	0	0.00	421.00	0	959	0.00%
2022/09/26	0.1	432.00	1	432.50	436.00	-1	961	-0.10%
2022/09/23	1	413.50	0	0.00	413.00	1	961	0.10%
2022/09/22	1	443.00	0	0.00	439.00	1	963	0.10%
2022/09/21	0	0.00	0.5	462.50	453.00	-0.5	966	-0.05%
2022/09/02	0	0.00	0.5	448.00	444.00	-0.5	976	-0.05%
2022/08/26	0	0.00	2	425.25	430.00	-2	925	-0.22%
2022/08/25	3	390.50	3	397.00	406.00	0	905	0.00%
2022/08/22	1	398.00	0	0.00	398.00	1	894	0.11%
2022/08/16	1	418.00	1	411.00	411.50	0	854	0.00%
2022/08/12	2	430.00	1	431.00	430.00	1	830	0.12%
2022/08/11	2	403.00	2	408.50	416.50	0	797	0.00%
2022/08/10	6	399.33	5	392.80	382.00	1	764	0.13%
2022/08/09	5	370.00	5	377.70	389.50	0	721	0.00%
2022/08/02	1	362.00	1	359.00	359.00	0	669	0.00%
2022/07/26	0	0.00	1	343.50	330.00	-1	585	-0.17%
2022/07/22	2	380.00	1	364.50	364.00	1	548	0.18%
2022/07/21	1	358.50	1	366.50	373.00	0	541	0.00%
2022/07/12	1	378.00	1	380.00	380.00	0	442	0.00%
2022/07/08	2	340.25	2	347.50	364.00	0	389	0.00%
2022/07/07	5	386.62	5	374.00	358.00	0	364	0.01%
2022/07/06	19	380.18	19	390.03	397.50	0	336	0.00%
2022/06/29	5	326.10	5	329.10	324.00	0	234	0.00%
2022/06/17	0	276.00	0	0.00	270.00	0	148	0.01%
2022/06/16	0	0.00	5	283.00	277.50	-5	146	-3.41%
2022/06/13	4	278.75	0	0.00	279.00	4	138	2.88%
2022/06/06	1	292.00	0	0.00	293.50	1	127	0.78%
2022/05/18	0	299.00	0	0.00	300.00	0	124	0.00%
2022/03/17	0	392.00	0	0.00	390.50	0	146	0.02%
2022/03/11	0	390.00	0	0.00	388.00	0	144	0.02%
2022/02/24	0	0.00	1	409.00	408.00	-1	138	-0.72%
2022/01/20	1	436.00	0	0.00	440.00	1	127	0.79%
2022/01/18	0	0.00	1.1	446.00	446.50	-1.1	128	-0.85%
2022/01/14	0	0.00	0	441.00	446.00	0	125	0.00%
2022/01/04	0	0.00	1	428.99	428.00	-1	107	-0.94%
2021/12/30	1	425.00	0	0.00	423.50	1	108	0.92%
2021/12/29	0	438.50	0	0.00	441.00	0	104	0.01%
2021/12/28	0	437.00	4	438.00	439.00	-4	105	-3.75%
2021/12/27	2.1	412.57	0	0.00	417.00	2.1	98	2.09%
2021/12/24	2	433.00	0	0.00	430.50	2	93	2.17%
2021/12/23	1	442.50	0	0.00	441.00	1	93	1.07%
2021/12/17	0.1	459.00	0	0.00	455.00	0.1	98	0.05%
2021/12/16	0.1	468.08	0	0.00	462.50	0.1	96	0.12%
2021/12/08	2	487.00	3	491.00	491.00	-1	101	-0.99%
2021/12/03	0	0.00	5	492.00	491.50	-5	103	-4.82%
2021/12/02	2	481.50	0	0.00	487.50	2	105	1.90%
2021/12/01	2.1	483.81	0	0.00	484.00	2.1	109	1.93%
2021/11/30	2	488.06	0	0.00	488.00	2	112	1.81%
2021/11/02	1	491.00	2	497.75	500.00	-1	140	-0.71%
2021/11/01	0.2	497.00	1	495.00	496.00	-0.8	139	-0.58%
2021/10/29	0.4	487.50	0	0.00	497.00	0.4	139	0.26%
2021/10/27	0	493.00	0	0.00	492.50	0	143	0.02%
2021/10/26	1	495.00	0	0.00	496.50	1	149	0.67%
2021/10/21	1	501.00	8	508.13	508.00	-7	156	-4.47%
2021/10/08	1	486.00	0	0.00	486.50	1	167	0.60%
2021/10/07	1	490.00	0	0.00	491.00	1	170	0.59%
2021/10/04	0	0.00	10	489.60	485.00	-10	173	-5.77%
2021/09/22	0	0.00	0.1	459.00	459.00	-0.1	165	-0.03%
2021/09/07	3	507.67	0	0.00	508.00	3	160	1.87%
2021/09/03	0.1	505.00	0	0.00	503.00	0.1	155	0.03%
2021/08/31	9	512.33	0	0.00	505.00	9	145	6.20%
2021/08/30	0.1	523.00	0	0.00	520.00	0.1	142	0.04%
2021/08/27	3	527.00	0	0.00	525.00	3	141	2.12%
2021/08/12	0.1	555.00	0	0.00	551.00	0.1	138	0.07%
2021/08/03	0	570.00	0	0.00	570.00	0	142	0.00%
2021/07/19	0	0.00	1	551.00	560.00	-1	132	-0.76%
2021/07/01	1	541.00	0	0.00	538.00	1	106	0.94%
2021/06/18	0	557.00	0	0.00	547.00	0	101	0.01%
2021/06/01	0	545.00	1	541.00	540.00	-1	102	-0.97%
2021/05/26	0	560.00	0	0.00	551.00	0	106	0.01%
2021/04/19	0	0.00	1	594.00	601.00	-1	137	-0.73%
2021/04/16	1	589.00	0	0.00	592.00	1	137	0.73%
2021/04/13	0	0.00	1	582.00	589.00	-1	140	-0.71%
2021/04/08	1	591.00	0	0.00	591.00	1	139	0.72%
2021/03/17	1	612.95	0	0.00	600.00	1	137	0.73%
2021/03/15	1	589.00	2	593.00	593.00	-1	135	-0.74%
2021/03/12	1	590.00	0	0.00	593.00	1	134	0.75%
2021/02/24	0	0.00	1	600.00	602.00	-1	111	-0.89%
2021/01/25	0	0.00	9	575.11	580.00	-9	94	-9.55%
2021/01/22	0	564.00	0	0.00	559.00	0	92	0.02%
2021/01/21	2	568.50	0	0.00	568.00	2	89	2.23%
2021/01/15	0.1	585.00	1	583.00	575.00	-0.9	89	-1.01%
2021/01/14	2	577.00	7	583.57	580.00	-5	87	-5.69%
2021/01/13	4	579.75	1	585.00	582.00	3	86	3.45%
2021/01/12	5	579.60	5	580.00	581.00	0	86	0.00%
2021/01/11	0	0.00	1	579.00	578.00	-1	87	-1.14%
2021/01/08	4	576.50	0	0.00	576.00	4	87	4.56%
2021/01/07	2	582.00	0	0.00	581.00	2	85	2.35%
2021/01/04	0	0.00	8	586.63	587.00	-8	86	-9.20%
2020/12/31	1	576.00	0	0.00	576.00	1	88	1.13%
2020/12/30	6	580.50	0	0.00	579.00	6	87	6.83%
2020/12/25	2	584.50	0	0.00	584.00	2	87	2.27%
2020/12/24	2	588.50	0	0.00	585.00	2	88	2.25%
2020/12/23	2	589.00	0	0.00	588.00	2	90	2.20%
2020/12/22	1	597.00	0	0.00	593.00	1	90	1.11%
2020/11/27	2	581.00	11	600.73	598.00	-9	103	-8.66%
2020/11/25	2	592.50	0	0.00	588.00	2	101	1.98%
2020/11/19	1	598.00	0	0.00	598.00	1	104	0.96%
2020/11/18	4	599.75	0	0.00	599.00	4	104	3.83%
2020/11/17	2	603.50	0	0.00	602.00	2	105	1.90%
2020/11/16	1	602.00	1	607.00	609.00	0	108	0.00%
2020/11/13	1	592.00	3	604.00	606.00	-2	109	-1.83%
2020/11/11	1	601.00	0	0.00	602.00	1	114	0.88%
2020/11/10	1	603.00	0	0.00	603.00	1	114	0.87%
2020/11/09	0	0.00	3	604.00	608.00	-3	115	-2.60%
2020/11/06	3	599.67	0	0.00	596.00	3	115	2.60%
2020/11/03	1	605.00	1	609.00	601.00	0	118	0.00%
2020/10/28	0	0.00	0	620.00	620.00	0	120	-0.02%
2020/10/27	0.1	622.00	0	0.00	624.00	0.1	121	0.04%
2020/10/16	0	0.00	1	582.00	582.00	-1	135	-0.74%
2020/10/14	0	575.00	0	0.00	575.00	0	136	0.02%
2020/08/27	1	596.00	1	597.00	597.00	0	184	0.00%
2020/08/25	0	0.00	2	598.00	593.00	-2	190	-1.05%
2020/08/18	1	585.00	0	0.00	580.00	1	193	0.52%
2020/08/17	1	595.00	0	0.00	591.00	1	196	0.51%
2020/07/22	0	0.00	2	625.00	630.00	-2	222	-0.90%
2020/07/21	2	596.00	0	0.00	614.00	2	225	0.89%
2020/07/20	0	0.00	1	599.00	598.00	-1	227	-0.44%
2020/07/17	1	588.00	0	0.00	592.00	1	228	0.44%
2020/07/07	0	0.00	0.1	607.00	604.00	-0.1	246	-0.02%
2020/06/18	0.1	580.00	0	0.00	580.00	0.1	233	0.02%
2020/06/12	0	0.00	0	586.00	585.00	0	241	-0.01%
2020/06/09	0	0.00	5	589.40	595.00	-5	243	-2.06%
2020/06/05	4	580.00	0	0.00	578.00	4	241	1.66%
2020/06/04	1	591.00	0	0.00	588.00	1	241	0.41%
2020/04/15	0	0.00	2	459.00	469.50	-2	211	-0.94%
2020/04/14	1	433.50	1	432.50	436.00	0	206	0.00%
2020/04/13	2	428.75	1	433.00	429.50	1	204	0.49%
2020/04/08	4	426.25	4	429.75	427.50	0	202	0.00%
2020/03/31	0	0.00	1	430.00	429.00	-1	194	-0.51%
2020/03/20	1	420.00	1	424.00	416.00	0	179	0.00%
2020/03/11	1	471.50	0	0.00	470.00	1	158	0.63%
2020/03/03	0	0.00	1	484.00	478.00	-1	155	-0.64%
2020/03/02	1	468.50	0	0.00	470.00	1	154	0.65%
2020/02/21	1	510.00	0	0.00	508.00	1	140	0.71%
2020/02/19	0	0.00	1	506.00	502.00	-1	139	-0.72%
2020/02/18	1	516.51	0	0.00	492.00	1	137	0.74%
2019/11/01	0	0.00	3	419.00	419.00	-3	80	-3.73%
2019/10/29	0	0.00	2	422.50	416.00	-2	79	-2.53%
2019/10/28	3	416.17	0	0.00	415.00	3	76	3.91%
2019/10/25	2	420.50	0	0.00	422.00	2	75	2.64%
2019/07/03	0	0.00	2	418.00	419.00	-2	127	-1.57%
2019/07/01	2	410.75	0	0.00	415.00	2	126	1.58%
2019/06/25	0	0.00	5	413.00	413.00	-5	120	-4.16%
2019/06/24	5	410.40	0	0.00	412.50	5	120	4.16%
2019/06/14	0	0.00	2	394.75	394.00	-2	106	-1.89%
2019/06/13	1	407.50	0	0.00	407.50	1	105	0.95%
2019/06/12	1	412.50	0	0.00	407.00	1	103	0.96%
2018/11/28	0	0.00	0.1	301.50	300.00	-0.1	104	-0.08%
2018/09/04	0	0.00	1	317.00	316.00	-1	52	-1.90%
2018/08/31	1	315.00	0	0.00	315.00	1	53	1.86%
2018/08/24	0	0.00	1	324.50	326.00	-1	56	-1.77%
2018/08/22	1	323.50	0	0.00	322.00	1	55	1.79%
2018/07/05	0	0.00	4	337.50	337.50	-4	68	-5.86%
2018/04/17	2	337.00	0	0.00	333.00	2	60	3.30%
2018/04/12	1	349.00	0	0.00	349.00	1	57	1.75%
2018/04/09	1	358.00	0	0.00	356.00	1	54	1.83%
2018/01/24	0	0.00	2	373.00	373.00	-2	36	-5.45%
2018/01/15	1	363.00	0	0.00	364.00	1	36	2.78%
2018/01/09	1	366.00	0	0.00	365.00	1	37	2.68%