加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    26.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    2,112張
  • 產業
    上市 金融類股

  • 378人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益證 (6005)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10202224262830Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09326.65326.9026.9004,6220.00%
2025/05/081326.631026.8526.8534,6170.06%
2025/05/07126.806.226.9726.95-5.24,583-0.11%
2025/05/020.125.8000.0025.950.14,5600.00%
2025/04/283.226.261226.1326.35-8.84,681-0.19%
2025/04/251026.6800.0026.90104,7070.21%
2025/04/24626.731026.9326.95-44,719-0.08%
2025/04/2300.000.226.4926.65-0.24,7590.00%
2025/04/2200.00025.8025.8004,8010.00%
2025/04/2100.009.225.8425.90-9.24,841-0.19%
2025/04/18825.530.225.5825.507.84,9840.16%
2025/04/170.324.9000.0024.500.35,1460.01%
2025/04/160.324.9000.0025.150.35,3880.01%
2025/04/150.424.051.224.8125.00-0.85,816-0.01%
2025/04/143.424.14024.3023.703.46,1970.05%
2025/04/110.622.770.123.7823.750.56,6960.01%
2025/04/10522.5500.0022.5557,0490.07%
2025/04/091.721.5700.0020.501.77,5190.02%
2025/04/070.123.2500.0023.250.17,9900.00%
2025/04/02425.9500.0025.8048,3880.05%
2025/03/27126.5000.0026.4519,3420.01%
2025/03/2400.00426.8026.55-410,117-0.04%
2025/03/21526.5000.0026.40510,1840.05%
2025/03/1971.227.361227.7726.5059.210,2180.58%
2025/03/182627.453127.6627.65-510,162-0.05%
2025/03/174427.531627.6827.652810,1300.28%
2025/03/141027.013827.3927.85-2810,093-0.28%
2025/03/132227.142127.4827.2519,9870.01%
2025/03/12226.953027.1827.35-289,964-0.28%
2025/03/112826.602026.9427.0089,9590.08%
2025/03/104527.053327.2927.10129,9830.12%
2025/03/07226.90227.2527.10010,0380.00%
2025/03/063027.151127.3927.101910,2880.18%
2025/03/053727.043527.1827.25210,4030.02%
2025/03/04926.70526.8526.95410,4920.04%
2025/03/03126.751026.7026.90-910,525-0.09%
2025/02/27427.0400.0027.10410,5150.04%
2025/02/26427.1900.0027.35410,6150.04%
2025/02/25227.48027.4527.50210,6010.02%
2025/02/24027.70127.9027.80-110,626-0.01%
2025/02/2100.00127.6527.80-110,653-0.01%
2025/02/20127.45027.6027.40110,6800.01%
2025/02/19127.80227.7827.90-110,709-0.01%
2025/02/18126.85127.1027.40010,6620.00%
2025/02/17126.70326.8726.85-210,662-0.02%
2025/02/1400.00126.5026.55-110,601-0.01%
2025/02/13126.30226.4526.50-110,615-0.01%
2025/02/07326.4800.0026.15310,6450.03%
2025/02/06126.551426.1626.50-1310,663-0.12%
2025/02/050.225.6500.0025.650.210,6110.00%
2025/02/041.225.6300.0025.451.210,6540.01%
2025/02/03526.0100.0026.00510,6170.05%
2025/01/220.225.7300.0025.850.210,5840.00%
2025/01/200.125.1500.0025.100.110,5160.00%
2025/01/170.125.4000.0025.400.110,4760.00%
2025/01/161.125.89626.6525.55-4.910,483-0.05%
2025/01/150.126.450.127.4026.15010,3760.00%
2025/01/14327.90328.1228.25010,2360.00%
2025/01/13227.407.327.9127.90-5.310,045-0.05%
2025/01/10126.408.527.5527.80-7.59,727-0.08%
2025/01/0915.128.491626.7826.65-19,553-0.01%
2025/01/081527.9320.128.6228.70-5.19,338-0.05%
2025/01/0700.000.327.7027.85-0.38,8800.00%
2025/01/0600.008.527.3727.25-8.58,465-0.10%
2025/01/03125.50426.4126.40-37,952-0.04%
2025/01/020.224.253.126.0026.00-2.97,566-0.04%
2024/12/312.125.32526.0024.65-2.97,136-0.04%
2024/12/30525.800.726.0426.154.36,8640.06%
2024/12/2700.0045.525.5725.65-45.56,501-0.70%
2024/12/2600.000.524.9225.20-0.56,149-0.01%
2024/12/2500.0010.224.6525.00-10.25,916-0.17%
2024/12/2400.00124.5024.75-15,698-0.02%
2024/12/2300.001.324.1724.50-1.35,509-0.02%
2024/12/20124.000.123.8623.700.95,2820.02%
2024/12/1900.001524.1024.10-155,077-0.30%
2024/12/1800.001.123.7624.00-1.14,916-0.02%
2024/12/161523.571023.9123.6054,7130.11%
2024/12/131123.4900.0023.60114,6870.23%
2024/12/1200.00324.0023.80-34,651-0.06%
2024/12/1100.000.423.9023.90-0.44,643-0.01%
2024/12/1000.005.323.8523.80-5.34,613-0.11%
2024/12/09523.55223.7523.7034,5720.07%
2024/12/0600.00423.6323.50-44,591-0.09%
2024/12/051023.60123.4523.5094,5850.20%
2024/12/04523.51323.5023.5524,5510.04%
2024/12/03223.65723.7923.75-54,558-0.11%
2024/12/0200.0013.223.3123.70-13.24,463-0.30%
2024/11/2900.001022.7322.85-104,196-0.24%
2024/11/28721.833322.0622.45-264,089-0.64%
2024/11/27121.851121.8521.80-103,977-0.25%
2024/11/2600.001021.6721.70-103,923-0.25%
2024/11/2536.221.631322.0021.4523.23,9130.59%
2024/11/221021.701221.8521.80-23,820-0.05%
2024/11/21421.50321.6521.6013,7960.03%
2024/11/2000.00521.7321.60-53,770-0.13%
2024/11/190.221.6000.0021.550.23,7400.00%
2024/11/1819.221.6200.0021.5019.23,7180.52%
2024/11/150.121.953522.0221.90-34.93,700-0.94%
2024/11/1415.321.7000.0021.8015.33,7350.41%
2024/11/1300.00422.0522.05-43,719-0.11%
2024/11/1223.121.9700.0022.0023.13,7630.61%
2024/11/110.122.101122.2622.30-10.93,726-0.29%
2024/11/0844.122.16522.4022.2539.13,7491.04%
2024/11/0710.122.071622.2122.25-5.93,767-0.16%
2024/11/06821.9300.0021.9083,8060.21%
2024/11/05421.9000.0021.9043,8630.10%
2024/11/01022.0000.0022.1004,1620.00%
2024/10/29121.9500.0022.0014,2860.02%
2024/10/250.222.2000.0022.300.24,4160.00%
2024/10/232.222.5500.0022.402.24,7040.05%
2024/10/2100.00122.8022.75-14,976-0.02%
2024/10/180.122.3500.0022.400.15,2790.00%
2024/10/1700.00222.3522.30-25,670-0.04%
2024/10/16122.2000.0022.2016,0290.02%
2024/10/1500.003322.0722.45-336,400-0.52%
2024/10/1400.004721.6821.80-476,622-0.71%
2024/10/1100.001421.5521.45-146,872-0.20%
2024/10/092821.411021.7021.30187,1010.25%
2024/10/084321.5000.0021.55437,3320.59%
2024/10/073521.712121.9121.90147,4840.19%
2024/10/041021.531321.7321.75-37,547-0.04%
2024/09/3000.00321.7521.65-37,770-0.04%
2024/09/2700.001021.6421.65-107,972-0.13%
2024/09/261121.203821.3821.50-278,067-0.33%
2024/09/252221.152521.3321.20-38,106-0.04%
2024/09/242321.0200.0021.10238,1370.28%
2024/09/234021.072521.2521.20158,1160.18%
2024/09/201021.103621.3021.40-268,106-0.32%
2024/09/1900.001520.8820.90-158,051-0.19%
2024/09/181220.62420.9020.5588,0990.10%
2024/09/162120.774.421.1920.8016.68,2980.20%
2024/09/131320.97421.1521.0598,2960.11%
2024/09/11020.90720.6520.65-78,568-0.08%
2024/09/10421.0000.0020.9548,5630.05%
2024/09/093020.753520.9621.25-58,626-0.06%
2024/09/0600.002921.3621.35-298,846-0.33%
2024/09/051521.121821.2721.15-39,097-0.03%
2024/09/043320.9600.0020.95339,3900.35%
2024/09/0300.001321.9021.80-139,704-0.13%
2024/09/021321.73421.9121.80910,1120.09%
2024/08/302321.811021.9821.751310,4140.12%
2024/08/291121.78621.9321.95510,6080.05%
2024/08/281421.81521.9321.95910,8260.08%
2024/08/2713.121.9500.0022.0013.111,0950.12%
2024/08/2600.002422.2222.25-2411,295-0.21%
2024/08/23121.7500.0021.90111,4330.01%
2024/08/22621.83422.0021.80211,4980.02%
2024/08/211021.86222.0022.00811,5560.07%
2024/08/2000.00922.1322.05-911,617-0.08%
2024/08/19321.7500.0021.75311,7160.03%
2024/08/161621.911922.0221.95-311,790-0.03%
2024/08/15421.55221.7021.55211,8900.02%
2024/08/1400.00621.8221.90-612,120-0.05%
2024/08/13121.5000.0021.35112,2750.01%
2024/08/1200.00721.6121.65-712,636-0.06%
2024/08/096221.284521.4621.351712,8030.13%
2024/08/081220.85621.1521.05612,8720.05%
2024/08/0700.00221.0021.20-212,929-0.02%
2024/08/062920.121720.4120.351213,2260.09%
2024/08/054.220.8810221.6520.55-97.813,375-0.73% 大賣/
2024/08/021.122.8000.0022.751.113,7960.01%
2024/07/31123.3500.0023.40114,1920.01%
2024/07/30022.9000.0023.15014,4060.00%
2024/07/29323.50223.7523.30114,5810.01%
2024/07/26222.8000.0022.90214,5490.01%
2024/07/23123.5000.0023.50114,7160.01%
2024/07/220.123.0500.0023.100.114,8430.00%
2024/07/192623.7700.0023.552614,7160.18%
2024/07/1800.002624.2424.30-2614,769-0.18%
2024/07/16123.6000.0023.60115,4020.01%
2024/07/154724.9500.0024.854715,6380.30%
2024/07/12925.08325.2525.00616,0530.04%
2024/07/113325.102925.3225.05415,9480.03%
2024/07/103625.052925.2425.20715,9900.04%
2024/07/09824.8700.0024.85815,9070.05%
2024/07/052625.1800.0025.102615,9270.16%
2024/07/044025.42925.7425.303116,0520.19%
2024/07/03225.681425.6925.40-1216,228-0.07%
2024/07/02125.1500.0025.35116,5110.01%
2024/06/28425.202025.3025.10-1616,544-0.10%
2024/06/2700.00325.0025.00-316,759-0.02%
2024/06/26725.0500.0025.05716,8090.04%
2024/06/251425.3500.0025.301416,9610.08%
2024/06/24125.45325.3525.45-217,015-0.01%
2024/06/211524.87625.2525.25917,0460.05%
2024/06/2022.124.65024.8024.6522.116,8620.13%
2024/06/19124.50024.8524.80116,9620.01%
2024/06/17524.5800.0024.30517,2270.03%
2024/06/14124.5000.0024.50117,2800.01%
2024/06/130.124.2500.0024.650.117,3650.00%
2024/06/12024.252224.1724.15-2217,438-0.13%
2024/06/1100.001024.1024.10-1017,862-0.06%
2024/06/07224.451124.3124.30-917,723-0.05%
2024/06/041.123.6100.0023.401.117,2660.01%
2024/06/03023.9000.0023.85017,2820.00%
2024/05/311023.75323.9023.55717,1650.04%
2024/05/30923.9600.0023.85917,0150.05%
2024/05/291224.6800.0024.451216,8920.07%
2024/05/28124.9500.0024.90116,8380.01%
2024/05/211025.15425.3525.40616,6570.04%
2024/05/20125.850.125.9025.750.916,5140.01%
2024/05/17126.45025.6526.45116,3070.01%
2024/05/1600.00326.4026.40-316,162-0.02%
2024/05/1500.00225.6525.60-215,853-0.01%
2024/05/14524.40524.8024.95015,7030.00%
2024/05/13224.63024.8024.60215,5760.01%
2024/05/10224.5310.124.7824.80-8.115,450-0.05%
群益證攜手KKBOX 第二波索票活動新戶獲專屬優惠UDN聯合新聞網－2025/02/13
KKBOX 風雲榜演唱會邁向第20屆，歷年來場場一票難求。近來積極採用異業合作行銷的群益證（6005）宣布，今年將以合作......詳全文
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
群益證 相關文章