創惟 (6104)-永豐金-中和券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
165.5
漲跌
▼8.0
漲幅
-4.61%
成交量
3,036張
產業
上櫃半導體類股
826人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	2	168.79	1	169.50	165.50	1	5,641	0.02%
2025/03/06	2	176.50	3	175.33	173.50	-1	5,708	-0.02%
2025/03/05	0	0.00	3	176.67	179.00	-3	5,754	-0.05%
2025/03/04	3	167.50	7	161.71	170.00	-4	5,767	-0.07%
2025/03/03	4	166.50	3	165.00	166.00	1	5,838	0.02%
2025/02/27	6	168.67	2	169.25	166.00	4	6,074	0.07%
2025/02/26	0	0.00	3	173.67	172.00	-3	6,039	-0.05%
2025/02/25	4	178.75	4	175.00	175.00	0	6,003	0.00%
2025/02/24	4	172.00	1	182.96	178.00	3	5,918	0.05%
2025/02/21	1	168.49	4	166.50	166.50	-3	5,807	-0.05%
2025/02/20	1	168.99	0	0.00	167.50	1	5,825	0.02%
2025/02/19	2	179.75	0	0.00	176.50	2	5,792	0.03%
2025/02/18	7	181.14	3.2	181.53	182.50	3.8	5,716	0.07%
2025/02/17	0	0.00	6	183.83	185.00	-6	5,546	-0.11%
2025/02/13	0	0.00	1	177.00	178.00	-1	5,579	-0.02%
2025/02/12	0	0.00	3	177.00	175.00	-3	5,595	-0.05%
2025/02/11	0	0.00	1	179.00	179.00	-1	5,680	-0.02%
2025/01/22	3	175.17	4	175.63	175.00	-1	5,898	-0.02%
2025/01/20	6	171.75	6	170.00	171.00	0	5,877	0.00%
2025/01/17	8	169.81	8.3	171.90	171.00	-0.3	5,946	0.00%
2025/01/16	2	161.25	2	167.25	168.00	0	5,990	0.00%
2025/01/15	2	155.48	1	158.50	161.00	1	6,104	0.02%
2025/01/10	0	162.70	0	0.00	158.50	0	6,211	0.00%
2025/01/03	0	0.00	1	161.50	159.50	-1	6,776	-0.01%
2024/12/30	1	164.53	5	164.80	165.00	-4	7,174	-0.06%
2024/12/27	50.2	174.84	44	166.93	171.50	6.2	7,232	0.09%
2024/12/26	10.1	174.68	8.1	178.09	177.00	2	6,970	0.03%
2024/12/25	2.1	173.07	2	176.00	172.50	0.1	7,199	0.00%
2024/12/24	24	176.90	22	172.52	169.50	2	7,711	0.03%
2024/12/23	1	168.50	0	0.00	170.50	1	7,817	0.01%
2024/12/20	2	162.50	0	0.00	161.50	2	7,976	0.03%
2024/12/18	0	0.00	5	161.00	160.00	-5	8,843	-0.06%
2024/12/13	1	165.00	2	166.25	166.00	-1	9,514	-0.01%
2024/12/12	1	170.50	0	0.00	171.50	1	9,912	0.01%
2024/12/10	2	171.50	0	0.00	170.00	2	10,103	0.02%
2024/12/09	0	0.00	1	176.00	178.00	-1	10,160	-0.01%
2024/12/06	0	0.00	1	177.50	181.00	-1	10,216	-0.01%
2024/12/05	143.1	175.05	140	177.81	178.00	3.1	10,185	0.03%	大買/大賣/
2024/12/04	82	156.54	89	166.73	171.00	-7	9,472	-0.07%
2024/12/03	63	154.73	63	154.07	155.50	0	9,089	0.00%
2024/12/02	6	146.92	5	147.50	148.00	1	8,854	0.01%
2024/11/29	3	142.00	3	143.99	147.00	0	8,814	0.00%
2024/11/28	5	132.00	5	132.50	137.00	0	8,810	0.00%
2024/11/27	1	135.98	0.1	136.00	131.50	0.9	8,765	0.01%
2024/11/26	4	146.73	7.5	148.34	143.50	-3.5	8,650	-0.04%
2024/11/25	1	144.50	1	144.50	144.50	0	8,385	0.00%
2024/11/22	0.1	133.00	0	0.00	131.50	0.1	8,378	0.00%
2024/11/21	2	131.00	3	131.33	129.50	-1	8,385	-0.01%
2024/11/19	1	131.00	0	0.00	134.50	1	8,426	0.01%
2024/11/18	0.1	129.00	1	132.00	128.00	-1	8,470	-0.01%
2024/11/14	0.6	138.64	0	0.00	136.50	0.6	8,426	0.01%
2024/11/13	3	142.00	0	0.00	141.00	3	8,398	0.04%
2024/11/08	3	148.17	0	0.00	145.00	3	8,396	0.04%
2024/11/07	0.4	152.00	0	0.00	154.00	0.4	8,316	0.00%
2024/11/06	0	0.00	4	152.00	152.00	-4	8,285	-0.05%
2024/11/05	0	0.00	1	149.00	149.00	-1	8,226	-0.01%
2024/11/04	1	144.50	0	0.00	147.50	1	8,235	0.01%
2024/11/01	0.2	145.00	0	0.00	144.00	0.2	8,196	0.00%
2024/10/30	0.2	147.50	0	0.00	147.50	0.2	8,168	0.00%
2024/10/25	6	144.75	5	145.20	145.00	1	7,945	0.01%
2024/10/24	5	150.51	30	153.00	147.50	-25	7,867	-0.32%
2024/10/23	7	158.93	5	158.90	160.00	2	7,683	0.03%
2024/10/22	3	152.67	12	155.79	153.00	-9	7,428	-0.12%
2024/10/21	1	151.50	2	150.75	150.50	-1	7,190	-0.01%
2024/10/17	1	146.50	0.1	145.50	143.50	0.9	6,998	0.01%
2024/10/16	1	146.00	1	148.00	146.00	0	6,945	0.00%
2024/10/15	1.4	150.79	2	150.50	147.50	-0.6	6,930	-0.01%
2024/10/14	34	152.87	31	145.97	150.50	3	6,853	0.04%
2024/10/11	30	150.00	1	148.50	148.50	29	6,580	0.44%
2024/10/09	2.4	148.92	2	149.25	146.50	0.4	6,506	0.01%
2024/10/08	5.1	148.30	50	149.00	149.00	-44.9	6,433	-0.70%
2024/10/07	21	154.24	0	0.00	152.50	21	6,345	0.33%
2024/10/04	0	147.00	5	146.70	151.50	-5	6,182	-0.08%
2024/10/01	1	147.00	0	0.00	152.00	1	6,059	0.02%
2024/09/30	34	147.71	5.2	148.02	148.00	28.8	5,856	0.49%
2024/09/27	4.1	149.22	37	150.95	146.00	-32.9	5,565	-0.59%
2024/09/26	33	154.33	25	152.56	149.50	8	5,141	0.16%
2024/09/25	25	140.00	6	143.67	149.50	19	4,491	0.42%
2024/09/24	11.1	135.28	7	137.29	136.00	4.1	4,108	0.10%
2024/09/23	8.1	138.55	45	138.98	138.00	-37	3,905	-0.95%
2024/09/20	19	144.24	4	146.50	138.50	15	3,713	0.40%
2024/09/19	3	134.17	6	133.58	139.00	-3	2,988	-0.10%
2024/09/18	11	129.86	46	127.08	126.50	-35	2,689	-1.30%
2024/09/16	2	130.75	7	134.14	135.00	-5	2,462	-0.20%
2024/09/13	29	128.09	15	127.70	131.50	14	2,256	0.62%
2024/09/12	0	0.00	1	126.50	126.50	-1	1,845	-0.05%
2024/09/11	18	116.50	0	0.00	115.00	18	1,681	1.07%
2024/09/05	40	109.00	0	0.00	109.00	40	1,535	2.61%
2024/09/04	0	0.00	40	103.50	106.00	-40	1,508	-2.65%
2024/08/30	0	0.00	1	118.00	115.00	-1	1,376	-0.07%
2024/08/29	0	0.00	2	114.50	116.50	-2	1,280	-0.16%
2024/08/28	1	112.50	0	0.00	111.50	1	1,241	0.08%
2024/08/27	0	0.00	1	111.00	112.00	-1	1,230	-0.08%
2024/08/26	2	110.50	1	110.00	110.50	1	1,212	0.08%
2024/08/23	1	107.50	0	0.00	109.50	1	1,196	0.08%
2024/08/22	40	111.00	1	112.00	109.00	39	1,189	3.28%
2024/08/21	8	108.88	1	108.50	107.50	7	1,137	0.62%
2024/08/20	0	0.00	3	106.67	109.00	-3	1,115	-0.27%
2024/08/16	6	98.50	0	0.00	99.30	6	1,020	0.59%
2024/08/15	1	97.00	1	97.90	98.30	0	1,030	0.00%
2024/08/14	4.6	96.98	7	98.51	97.80	-2.4	1,053	-0.23%
2024/08/12	1	89.70	8	89.40	90.00	-7	994	-0.70%
2024/08/08	0	0.00	3	85.57	84.20	-3	975	-0.31%
2024/08/07	0	0.00	1	80.40	80.40	-1	951	-0.11%
2024/08/06	11	71.40	0	0.00	73.10	11	947	1.16%
2024/07/23	0.1	96.30	0	0.00	96.70	0.1	881	0.01%
2024/07/22	1	99.00	0	0.00	95.70	1	877	0.11%
2024/07/18	1	102.00	0	0.00	102.00	1	860	0.12%
2024/07/16	0	0.00	2	104.75	106.00	-2	828	-0.24%
2024/07/11	1	103.00	0	0.00	103.00	1	813	0.12%
2024/07/10	0	0.00	2.2	103.25	103.50	-2.2	839	-0.26%
2024/07/09	4	100.45	0.2	99.60	99.60	3.8	853	0.44%
2024/07/08	1	103.00	0	0.00	101.50	1	845	0.12%
2024/07/05	0	0.00	1	101.50	102.00	-1	862	-0.12%
2024/07/03	0	0.00	1	100.50	100.50	-1	860	-0.12%
2024/07/01	1	99.50	0	0.00	99.00	1	865	0.12%
2024/06/28	0	0.00	1	101.00	100.50	-1	871	-0.11%
2024/06/25	2	100.45	2	99.80	99.80	0	902	0.00%
2024/06/21	2	103.25	0	0.00	103.00	2	911	0.22%
2024/06/19	2	103.50	3	104.83	103.00	-1	919	-0.11%
2024/06/18	4	102.63	4.2	103.33	102.50	-0.2	917	-0.02%
2024/06/13	1	104.50	1	105.50	104.00	0	911	0.00%
2024/06/12	0	0.00	15	100.03	99.40	-15	845	-1.78%
2024/06/11	1	99.10	0	0.00	99.00	1	856	0.12%
2024/06/07	0.2	97.70	3	99.50	100.00	-2.8	883	-0.32%
2024/06/05	1.2	99.08	0	0.00	98.60	1.2	911	0.13%
2024/06/04	2.2	99.41	0	0.00	100.00	2.2	956	0.23%
2024/05/31	0	0.00	1	101.00	99.00	-1	1,024	-0.10%
2024/05/30	1	99.80	0	0.00	99.10	1	1,070	0.09%
2024/05/28	1	101.00	3	101.67	101.00	-2	1,148	-0.17%
2024/05/23	1	99.00	0	0.00	98.00	1	1,632	0.06%
2024/05/22	1	100.00	0	0.00	99.40	1	1,917	0.05%
2024/05/21	14	101.00	1	101.50	101.50	13	1,925	0.68%
2024/05/20	0	0.00	1	101.00	98.90	-1	1,919	-0.05%
2024/04/26	0	0.00	3	93.50	93.80	-3	2,251	-0.13%
2024/04/19	1	92.10	0	0.00	93.50	1	2,357	0.04%
2024/04/17	0	0.00	0	97.40	97.60	0	2,379	0.00%
2024/04/16	2	95.60	2	94.90	94.00	0	2,384	0.00%
2024/04/15	6	100.50	3	98.20	98.00	3	2,372	0.13%
2024/04/11	5	104.20	0	0.00	103.00	5	2,379	0.21%
2024/04/10	0	108.00	1	108.50	108.00	-1	2,368	-0.04%
2024/04/09	1	107.00	0	0.00	106.50	1	2,391	0.04%
2024/04/08	0	0.00	37	108.00	108.00	-37	2,408	-1.54%
2024/04/02	0	0.00	23	111.00	110.50	-23	2,429	-0.95%
2024/04/01	0	0.00	3	109.50	111.00	-3	2,457	-0.12%
2024/03/29	2	107.25	0	0.00	107.00	2	2,479	0.08%
2024/03/26	1	107.50	1	108.50	108.00	0	2,542	0.00%
2024/03/22	0	0.00	2	109.50	109.00	-2	2,555	-0.08%
2024/03/20	2	106.75	0	0.00	106.50	2	2,580	0.08%
2024/03/19	3	108.17	4	109.00	108.50	-1	2,619	-0.04%
2024/03/18	0	0.00	2	107.00	107.00	-2	2,755	-0.07%
2024/03/15	3	106.00	1	107.50	105.50	2	2,787	0.07%
2024/03/12	2	108.00	0	0.00	108.50	2	2,818	0.07%
2024/03/11	1	108.00	0	0.00	108.50	1	2,862	0.03%