廣運 (6125)-永豐金-中和券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
86.6
漲跌
▼1.5
漲幅
-1.70%
成交量
1,118張
產業
上櫃光電類股
478人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	0	0.00	1	86.70	86.60	-1	4,363	-0.02%
2025/03/05	1	89.40	1	89.70	89.70	0	4,364	0.00%
2025/03/03	1	87.80	0	0.00	87.30	1	4,368	0.02%
2025/02/27	7	91.41	10	89.98	90.20	-3	4,392	-0.07%
2025/02/26	1	89.80	0	0.00	89.90	1	4,360	0.02%
2025/02/25	1	90.80	37	90.16	89.80	-36	4,366	-0.82%
2025/02/24	4.4	91.51	3	91.83	90.70	1.4	4,335	0.03%
2025/02/21	5	89.50	7	89.86	91.50	-2	4,246	-0.05%
2025/02/19	2	88.75	4	89.70	90.00	-2	4,257	-0.05%
2025/02/18	0	0.00	2	87.80	87.40	-2	4,228	-0.05%
2025/02/17	1.2	87.62	1	88.80	87.20	0.2	4,261	0.00%
2025/02/14	47.1	87.50	11	86.22	86.20	36.1	4,236	0.85%
2025/02/13	1	85.70	2	85.40	86.00	-1	4,249	-0.02%
2025/02/12	4	85.60	3	85.00	85.60	1	4,256	0.02%
2025/02/11	2	82.40	0	0.00	82.70	2	4,196	0.05%
2025/02/05	1	82.20	0	0.00	82.50	1	4,218	0.02%
2025/02/04	0	0.00	1	81.60	81.20	-1	4,224	-0.02%
2025/01/22	2.1	84.97	0	0.00	84.80	2.1	4,213	0.05%
2025/01/20	1.1	84.24	0	0.00	86.10	1.1	4,220	0.03%
2025/01/17	1	87.70	1	86.80	86.60	0	4,219	0.00%
2025/01/16	0	0.00	1	88.80	88.40	-1	4,216	-0.02%
2025/01/15	1	86.20	0	0.00	85.50	1	4,215	0.02%
2025/01/14	0	0.00	4	88.10	89.40	-4	4,226	-0.09%
2025/01/13	4	88.50	5	86.56	88.80	-1	4,296	-0.02%
2025/01/10	2.1	91.29	1	91.00	90.60	1.1	4,433	0.02%
2025/01/09	6.1	94.31	6	97.03	92.00	0.1	4,457	0.00%
2025/01/08	50.3	100.53	45	101.48	96.50	5.3	4,289	0.12%
2025/01/07	7	96.27	7	95.93	98.00	0	3,598	0.00%
2025/01/06	7	94.30	0.2	95.80	93.20	6.8	3,215	0.21%
2025/01/03	1	89.80	3	90.17	90.80	-2	2,931	-0.07%
2024/12/31	2	88.50	3	90.03	90.10	-1	2,927	-0.03%
2024/12/30	1	87.70	2	89.40	87.70	-1	2,940	-0.03%
2024/12/27	1	89.90	2	89.70	89.60	-1	2,922	-0.03%
2024/12/26	1.1	93.45	2	91.95	90.40	-0.9	2,926	-0.03%
2024/12/25	4	91.13	2	91.30	91.00	2	2,862	0.07%
2024/12/24	1	88.00	11	89.98	90.90	-10	2,893	-0.35%
2024/12/23	3	85.70	4	85.80	85.70	-1	2,758	-0.04%
2024/12/20	4	84.50	4	85.05	84.00	0	2,770	0.00%
2024/12/18	0.1	80.50	0	0.00	80.90	0.1	2,927	0.00%
2024/12/17	1	81.50	0	0.00	81.40	1	3,033	0.03%
2024/12/12	1	86.50	3	87.67	85.90	-2	3,051	-0.07%
2024/12/10	1	83.70	3	84.87	84.00	-2	3,123	-0.06%
2024/12/06	0	0.00	1	85.50	85.40	-1	3,203	-0.03%
2024/12/05	0	0.00	5	85.60	85.20	-5	3,224	-0.16%
2024/12/03	2	87.15	1	85.80	85.20	1	3,344	0.03%
2024/12/02	5	85.50	2	85.45	85.10	3	3,379	0.09%
2024/11/29	1	82.90	0	0.00	85.20	1	3,449	0.03%
2024/11/27	1	84.60	1	86.50	84.30	0	3,524	0.00%
2024/11/26	3	85.83	2	86.00	85.30	1	3,578	0.03%
2024/11/25	0	0.00	1	86.10	86.40	-1	3,631	-0.03%
2024/11/22	0	0.00	1	85.20	84.80	-1	3,739	-0.03%
2024/11/19	1	84.40	2	83.30	84.90	-1	4,316	-0.02%
2024/11/18	2	80.05	0	0.00	79.40	2	4,629	0.04%
2024/11/15	1	81.90	0	0.00	81.90	1	4,908	0.02%
2024/11/13	1	85.00	0	0.00	85.00	1	5,015	0.02%
2024/11/12	0	0.00	1	84.10	83.90	-1	5,151	-0.02%
2024/11/11	1	87.20	0	0.00	87.90	1	5,174	0.02%
2024/11/07	1	90.60	1	90.40	91.00	0	5,429	0.00%
2024/11/06	1	88.80	1	89.40	88.80	0	5,573	0.00%
2024/11/05	1	89.40	0	0.00	88.60	1	5,679	0.02%
2024/10/29	1	89.70	2	89.10	88.90	-1	6,303	-0.02%
2024/10/28	1	90.10	11	91.10	90.10	-10	6,511	-0.15%
2024/10/25	0	0.00	1	92.10	92.10	-1	6,705	-0.01%
2024/10/24	1	92.30	0	0.00	92.50	1	6,920	0.01%
2024/10/22	0.1	95.00	7.2	95.35	95.30	-7.1	7,182	-0.10%
2024/10/21	2	95.10	1	95.40	95.50	1	7,694	0.01%
2024/10/18	4	93.20	2	93.10	93.20	2	7,894	0.03%
2024/10/17	3	95.10	2	95.95	94.60	1	8,285	0.01%
2024/10/16	1	91.70	7	92.50	92.50	-6	8,491	-0.07%
2024/10/15	2	88.20	1	91.00	90.80	1	8,474	0.01%
2024/10/11	1	87.90	0	0.00	87.70	1	8,585	0.01%
2024/10/09	3	89.70	1	87.80	87.50	2	8,736	0.02%
2024/10/08	0.2	90.50	1	90.00	90.10	-0.9	8,752	-0.01%
2024/10/07	10	91.40	10	91.35	90.80	0	8,806	0.00%
2024/10/04	0	0.00	3	89.93	90.00	-3	8,896	-0.03%
2024/10/01	11	90.75	1	90.30	90.20	10	9,043	0.11%
2024/09/30	2	93.20	3	91.10	91.00	-1	9,235	-0.01%
2024/09/27	2	93.05	1	93.80	92.50	1	9,311	0.01%
2024/09/26	4	94.93	5	95.96	94.00	-1	9,381	-0.01%
2024/09/25	1	93.70	5	93.78	93.90	-4	9,410	-0.04%
2024/09/24	2	91.80	0	0.00	91.20	2	9,712	0.02%
2024/09/23	5	93.42	2	93.50	92.70	3	9,715	0.03%
2024/09/20	3	96.77	3	96.50	92.30	0	9,820	0.00%
2024/09/19	5	92.12	9	93.06	93.60	-4	9,697	-0.04%
2024/09/16	0	0.00	7	90.70	90.40	-7	9,845	-0.07%
2024/09/13	0	0.00	2	91.20	91.00	-2	10,038	-0.02%
2024/09/12	0	0.00	4	89.95	90.60	-4	10,164	-0.04%
2024/09/11	2	85.40	4	87.90	88.50	-2	10,244	-0.02%
2024/09/10	10	85.60	0	0.00	84.90	10	10,289	0.10%
2024/09/09	1.5	87.41	2	87.75	89.40	-0.5	10,357	-0.01%
2024/09/05	3	90.10	1	89.10	90.10	2	11,124	0.02%
2024/09/04	2	87.00	2	90.30	90.50	0	11,580	0.00%
2024/09/03	2	94.75	12	94.10	93.00	-10	11,848	-0.08%
2024/09/02	3	95.40	3	97.10	95.20	0	12,498	0.00%
2024/08/30	4.1	95.36	0	0.00	95.20	4.1	13,419	0.03%
2024/08/29	7	97.20	0.5	97.50	96.60	6.5	15,530	0.04%
2024/08/28	10	98.27	1	98.60	97.50	9	15,591	0.06%
2024/08/27	3	97.23	4	98.88	99.00	-1	15,979	-0.01%
2024/08/26	3.5	97.14	4	98.53	96.50	-0.5	16,738	0.00%
2024/08/23	12	97.84	9	98.79	99.50	3	18,060	0.02%
2024/08/22	8	99.56	26	100.08	97.10	-18	18,628	-0.10%
2024/08/21	2	99.50	7	99.40	99.80	-5	19,505	-0.03%
2024/08/20	10	100.26	15	101.85	98.70	-5	20,233	-0.02%
2024/08/19	28	97.76	7	99.81	97.10	21	21,281	0.10%
2024/08/16	4	92.78	1.2	92.72	92.70	2.8	22,293	0.01%
2024/08/14	9	92.50	2	93.85	90.80	7	24,552	0.03%
2024/08/13	3	91.43	1	91.50	92.20	2	24,582	0.01%
2024/08/12	5	94.04	4	94.25	92.10	1	24,787	0.00%
2024/08/09	3.1	94.28	8.2	93.72	92.20	-5.2	25,041	-0.02%
2024/08/08	7.2	88.91	3	91.20	89.20	4.2	25,330	0.02%
2024/08/07	2	84.25	14	87.11	89.90	-12	25,696	-0.05%
2024/08/06	16	87.63	14.4	88.76	81.80	1.6	25,812	0.01%
2024/08/05	3.3	89.45	0	0.00	89.40	3.3	25,732	0.01%
2024/08/02	9.1	100.12	0	0.00	99.30	9.1	25,760	0.04%
2024/08/01	6	105.33	9.4	104.81	106.00	-3.4	25,934	-0.01%
2024/07/31	4	100.18	2.1	100.02	99.10	1.9	26,006	0.01%
2024/07/30	19	94.58	20.1	95.25	97.90	-1.1	26,162	0.00%
2024/07/29	5.6	94.08	11.2	92.81	91.50	-5.6	26,179	-0.02%
2024/07/26	3.8	100.41	3	100.67	99.80	0.8	26,515	0.00%
2024/07/23	8	108.06	2	107.75	105.50	6	26,963	0.02%
2024/07/22	7.1	110.33	7	112.07	107.00	0.1	27,503	0.00%
2024/07/19	10.1	109.35	7.3	110.25	108.50	2.8	27,708	0.01%
2024/07/18	7.1	107.00	9	107.89	112.00	-1.9	28,966	-0.01%
2024/07/17	6.3	106.24	22.3	108.41	109.00	-16	29,006	-0.06%
2024/07/16	0	0.00	0.1	99.83	99.20	-0.1	29,233	0.00%
2024/07/15	4.5	99.38	1	98.70	98.50	3.5	29,766	0.01%
2024/07/11	3.5	103.46	0	0.00	103.00	3.5	30,438	0.01%
2024/07/10	1	105.50	0	0.00	107.00	1	30,393	0.00%
2024/07/09	1.2	107.29	3	106.67	105.50	-1.8	30,433	-0.01%
2024/07/08	2	108.50	4	108.50	107.50	-2	30,488	-0.01%
2024/07/05	5.2	107.81	3.1	108.38	110.00	2.1	30,481	0.01%
2024/07/04	10	110.20	1	110.00	110.00	9	30,457	0.03%
2024/07/03	0.1	108.50	0	0.00	108.00	0.1	30,428	0.00%
2024/07/02	3	109.16	3	109.83	108.50	0	30,628	0.00%
2024/07/01	0	0.00	3	110.17	108.50	-3	30,611	-0.01%
2024/06/28	25	108.06	26.9	109.31	110.00	-1.9	30,602	-0.01%
2024/06/27	3.2	105.52	0	0.00	104.00	3.2	30,317	0.01%
2024/06/26	5	108.00	2.5	107.60	106.50	2.5	30,530	0.01%
2024/06/25	1.1	105.41	2	104.75	105.50	-0.9	30,523	0.00%
2024/06/24	5.3	108.19	3.5	108.64	106.50	1.8	30,675	0.01%
2024/06/21	1.2	110.83	5.2	108.81	111.50	-4	31,504	-0.01%
2024/06/20	9.2	109.22	5	109.50	110.50	4.2	32,345	0.01%
2024/06/19	2.3	106.97	2	106.00	105.50	0.3	32,249	0.00%
2024/06/18	7	110.21	1	109.00	109.00	6	32,239	0.02%
2024/06/17	1	112.00	0	0.00	110.50	1	32,218	0.00%
2024/06/14	6	112.83	4	113.13	111.50	2	32,275	0.01%
2024/06/13	8.3	114.75	3	116.24	111.50	5.3	32,331	0.02%
2024/06/12	4	112.25	5	112.11	114.50	-1	32,184	0.00%
2024/06/11	15.6	106.83	5.1	107.68	108.50	10.5	32,046	0.03%
2024/06/07	4.1	113.76	2	114.25	115.50	2.1	32,142	0.01%
2024/06/06	16.7	119.45	6	119.25	114.50	10.7	32,313	0.03%
2024/06/05	30.3	121.89	24.1	122.57	118.00	6.2	32,095	0.02%
2024/06/04	49.1	129.61	37	130.18	121.50	12.1	31,889	0.04%
2024/06/03	0	0.00	2	134.50	134.50	-2	30,475	-0.01%
2024/05/31	34	117.60	52	119.09	122.50	-18	31,404	-0.06%
2024/05/30	23	112.28	10	113.65	111.50	13	31,367	0.04%
2024/05/29	32.2	124.34	29	127.21	117.00	3.2	31,281	0.01%
2024/05/28	23	121.39	22.4	122.26	123.50	0.7	31,172	0.00%
2024/05/27	38.1	126.51	52	124.63	124.00	-13.9	31,159	-0.04%
2024/05/24	16	115.03	7.2	114.64	119.00	8.8	31,040	0.03%
2024/05/23	11.4	109.38	20.1	112.59	114.00	-8.8	30,561	-0.03%
2024/05/22	28.3	106.38	26.7	107.01	104.00	1.6	29,397	0.01%
2024/05/21	27	100.90	28.1	103.26	105.00	-1.1	28,344	0.00%
2024/05/20	9.1	97.06	14.4	96.26	95.80	-5.3	27,511	-0.02%
2024/05/17	2.2	92.02	1	91.40	92.00	1.2	26,564	0.00%
2024/05/16	15	92.23	11.6	90.80	90.70	3.4	26,981	0.01%
2024/05/15	5	91.94	3	92.33	90.80	2	27,304	0.01%
2024/05/14	23	91.47	36	92.82	93.00	-13	27,389	-0.05%
2024/05/13	12	91.02	8	91.45	91.00	4	27,000	0.01%
2024/05/10	2	85.93	5.3	85.38	87.60	-3.3	26,666	-0.01%
2024/05/09	12.5	88.01	10	85.30	85.30	2.5	26,496	0.01%
2024/05/08	11	87.73	11	87.05	87.10	0	26,371	0.00%
2024/05/07	5.4	88.26	1.5	88.38	87.50	3.9	26,431	0.01%
2024/05/06	3.2	91.13	2	90.50	89.70	1.2	26,141	0.00%
2024/05/03	7.5	91.68	13.5	91.11	89.50	-6	25,882	-0.02%
2024/05/02	23	91.43	18.2	90.59	90.40	4.8	25,535	0.02%
2024/04/30	5.8	92.16	9	92.68	91.70	-3.2	25,338	-0.01%
2024/04/29	48.1	92.53	44	90.28	90.00	4.1	24,846	0.02%
2024/04/26	70.2	92.09	85	92.43	91.70	-14.8	24,454	-0.06%
2024/04/25	25	90.54	24	91.76	90.50	1	23,795	0.00%
2024/04/24	95	90.63	108.2	91.45	90.20	-13.2	23,062	-0.06%	大賣/
2024/04/23	5	83.36	4	85.70	87.40	1	21,598	0.00%
2024/04/22	7.2	83.99	3.1	85.83	80.60	4.1	21,112	0.02%
2024/04/19	4	86.60	6	85.48	87.30	-2	20,636	-0.01%
2024/04/18	4	85.03	14	85.73	84.20	-10	20,040	-0.05%
2024/04/17	4	83.53	20.6	84.38	85.00	-16.6	19,670	-0.08%
2024/04/16	1	75.19	1	77.26	77.30	0	19,260	0.00%
2024/04/15	1.1	78.52	0	0.00	78.20	1.1	19,208	0.01%
2024/04/12	13	80.60	6	81.65	80.00	7	19,133	0.04%
2024/04/11	15	81.88	19	80.77	81.00	-4	19,030	-0.02%
2024/04/10	2.1	83.34	0	83.20	82.40	2.1	19,007	0.01%
2024/04/09	8	84.55	11	83.77	84.50	-3	18,905	-0.02%
2024/04/08	27.1	84.39	21.5	84.15	84.00	5.6	18,859	0.03%
2024/04/03	2.3	81.70	0.2	81.56	81.20	2.1	19,123	0.01%
2024/04/02	4.5	81.24	8	81.04	80.80	-3.6	19,179	-0.02%
2024/04/01	1	83.52	1	84.23	83.00	0	19,042	0.00%
2024/03/29	21.1	85.02	45	86.53	82.80	-23.9	18,968	-0.13%
2024/03/28	8	85.19	2	85.00	84.50	6	18,697	0.03%
2024/03/27	12.1	85.41	4.1	85.66	84.00	8	18,565	0.04%
2024/03/26	46.2	88.23	43.1	89.76	82.70	3.1	18,330	0.02%
2024/03/25	43	87.27	32.2	86.65	88.40	10.8	17,386	0.06%
2024/03/22	0	80.20	80	78.80	80.40	-80	16,422	-0.49%
2024/03/21	10	79.80	10	80.59	79.00	0	16,345	0.00%
2024/03/20	7	79.16	1	79.50	78.60	6	16,230	0.04%
2024/03/19	69	79.43	4	79.55	78.90	65	16,135	0.40%
2024/03/18	3	81.03	6	80.20	81.50	-3	16,027	-0.02%
2024/03/15	20.1	79.84	15	79.66	80.00	5.1	15,920	0.03%
2024/03/14	6	79.72	5	78.78	78.90	1	15,772	0.01%
2024/03/13	53.2	83.33	31	83.49	81.70	22.2	15,553	0.14%
2024/03/12	16	83.04	23	83.67	83.70	-7	15,019	-0.05%
2024/03/11	12	80.05	44	79.63	79.30	-32	14,608	-0.22%