台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    73.9
  • 漲跌
    ▲2.2
  • 漲幅
    +3.07%
  • 成交量
    581
  • 產業
    上市 電腦週邊類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌華 (6166)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/106065707580859095Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/092173.67174.0073.90201,6061.25%
2025/05/02176.1000.0074.1011,7790.06%
2025/04/30477.13377.2375.0011,7740.06%
2025/04/29274.50674.9375.50-41,746-0.23%
2025/04/2800.00373.4773.40-31,734-0.17%
2025/04/25273.50274.1072.0001,7320.00%
2025/04/24271.35271.7571.5001,7230.00%
2025/04/2300.00170.6070.00-11,726-0.06%
2025/04/22169.1000.0068.3011,7180.06%
2025/04/18271.10271.7571.3001,7010.00%
2025/04/17169.40170.4070.0001,6960.00%
2025/04/16172.7000.0070.4011,6960.06%
2025/04/15373.50374.8773.8001,6940.00%
2025/04/14272.20273.7072.0001,6940.00%
2025/04/111.169.05171.7071.000.11,6990.01%
2025/04/1000.00170.5070.50-11,671-0.06%
2025/04/09265.05167.3064.1011,6770.06%
2025/04/08971.8600.0071.2091,6520.54%
2025/04/07179.1000.0079.1011,6330.06%
2025/04/02288.55586.5687.80-31,647-0.18%
2025/03/31583.52383.7081.0021,5840.13%
2025/03/28188.00289.4590.00-11,539-0.06%
2025/03/2700.00288.5589.20-21,513-0.13%
2025/03/26187.10189.2088.0001,5030.00%
2025/03/25488.00289.6586.6021,4740.14%
2025/03/24188.20288.7088.20-11,440-0.07%
2025/03/21587.52287.0086.9031,3990.21%
2025/03/203489.523790.5792.40-31,279-0.23%
2025/03/19183.70185.2084.0001,1530.00%
2025/03/18181.30383.7784.40-21,143-0.17%
2025/03/17180.50182.0080.6001,1290.00%
2025/03/1400.00180.0079.80-11,119-0.09%
2025/03/1300.00178.3077.30-11,111-0.09%
2025/03/11172.50174.6076.8001,1110.00%
2025/03/10176.8000.0075.7011,0970.09%
2025/03/07277.75378.4378.40-11,098-0.09%
2025/03/0600.00181.0081.40-11,079-0.09%
2025/03/0500.00282.8083.10-21,078-0.19%
2025/02/27183.5000.0084.9011,0700.09%
2025/02/25185.3000.0084.4011,0730.09%
2025/02/24286.4000.0086.0021,0790.19%
2025/02/21184.50286.8086.80-11,076-0.09%
2025/02/20384.90586.3485.40-21,057-0.19%
2025/02/19183.5000.0083.5011,0270.10%
2025/02/1800.00384.8084.00-31,015-0.30%
2025/02/1400.001082.1081.40-10982-1.02%
2025/02/13182.90184.9082.3009720.00%
2025/02/121585.80283.6083.20139541.36%
2025/02/11886.41785.9787.1019010.11%
2025/02/1000.003082.4781.70-30841-3.57%
2025/02/073085.8700.0083.40308153.68%
2025/02/06184.50185.2083.9007720.00%
2025/02/0500.00182.7083.70-1726-0.14%
2025/01/2200.00175.2075.40-1651-0.15%
2025/01/2000.002077.1076.10-20648-3.09%
2025/01/17177.001077.5076.40-9647-1.39%
2025/01/0800.00180.5078.60-1610-0.16%
2025/01/07278.80179.7078.2015950.17%
2025/01/063080.10479.5880.70265784.50%
2024/12/27177.402176.5777.60-20511-3.91%
2024/12/26379.4000.0078.9034990.60%
2024/12/252178.88378.7779.60184703.82%
2024/12/24175.90177.7076.1004400.00%
2024/12/20176.50179.2075.7004130.00%
2024/12/1900.00276.4076.60-2396-0.50%
2024/12/13174.5000.0074.0013710.27%
2024/12/12175.50178.0075.4003680.00%
2024/12/1100.002074.5476.10-20353-5.66%
2024/12/06176.0000.0075.5013510.28%
2024/12/0500.00177.0075.60-1348-0.29%
2024/11/2800.00272.2071.70-2342-0.58%
2024/11/27175.9000.0073.8013340.30%
2024/11/2500.00176.3075.40-1317-0.31%
2024/11/222275.3000.0074.30223127.04%
2024/11/21175.0000.0073.5013070.33%
2024/11/20171.80174.6074.5002920.00%
2024/11/1900.00371.9071.70-3275-1.09%
2024/11/1300.000.968.6069.80-0.9301-0.29%
2024/11/12168.6000.0068.5013050.33%
2024/11/08171.0000.0070.0013140.32%
2024/11/07172.1000.0072.5013140.32%
2024/11/0500.00373.8372.20-3334-0.90%
2024/11/011070.321371.1773.00-3373-0.80%
2024/10/240.170.9000.0070.800.14260.03%
2024/09/04168.0000.0066.8011,3620.07%
2024/09/03273.80272.9571.4001,3710.00%
2024/09/02171.4000.0071.4011,4030.07%
2024/08/2900.00371.5072.90-31,686-0.18%
2024/08/28471.7800.0071.7041,8640.21%
2024/08/2000.00276.0074.80-22,650-0.08%
2024/08/070.168.9100.0069.000.12,8300.00%
2024/08/0500.00266.0565.70-22,814-0.07%
2024/08/02275.70374.2772.90-12,804-0.04%
2024/08/0100.00278.0077.00-22,790-0.07%
2024/07/3100.00271.7071.60-22,764-0.07%
2024/07/3000.00169.9072.40-12,765-0.04%
2024/07/29375.5700.0071.1032,7630.11%
2024/07/260.272.4000.0073.800.22,7540.01%
2024/07/230.274.0000.0074.100.22,7500.01%
2024/07/19175.0000.0075.1012,7580.04%
2024/07/180.177.00376.7076.90-2.92,757-0.11%
2024/07/16478.1800.0077.8042,7530.15%
2024/07/11481.085.180.8380.30-1.12,744-0.04%
2024/07/10580.001081.4880.70-52,743-0.18%
2024/07/094.278.15378.8077.901.22,7280.04%
2024/07/08680.8000.0079.6062,7260.22%
2024/07/05685.60785.9984.30-12,708-0.04%
2024/07/041284.26784.9983.7052,6570.19%
2024/07/03482.58582.2082.30-12,610-0.04%
2024/07/02280.6500.0079.8022,6220.08%
2024/07/01280.2500.0079.6022,6060.08%
2024/06/28381.97480.5281.90-12,588-0.04%
2024/06/27076.4000.0075.7002,5110.00%
2024/06/24479.45477.7077.6002,5660.00%
2024/06/21079.9000.0079.0002,6180.00%
2024/06/20080.00580.0081.00-52,733-0.18%
2024/06/19179.21580.2478.80-42,742-0.15%
2024/06/18578.881079.6680.60-52,765-0.18%
2024/06/17577.411.578.2679.303.52,8890.12%
2024/06/13271.8500.0073.0022,8200.07%
2024/06/112.171.3600.0070.702.12,7740.08%
2024/06/071.174.3000.0074.201.12,7480.04%
2024/06/06175.00275.0575.00-12,729-0.04%
2024/06/059.378.4500.0077.309.32,6960.34%
2024/06/04784.97187.0080.9062,6530.23%
2024/06/03284.20185.2084.2012,4360.04%
2024/05/3000.00679.4078.90-62,225-0.27%
2024/05/29787.93584.8283.6022,1700.09%
2024/05/28182.30784.2487.50-61,885-0.32%
2024/05/27178.403978.5679.60-381,721-2.21%
2024/05/24174.40174.0074.0001,5680.00%
2024/05/15168.00168.0067.4001,4400.00%
2024/05/1400.00166.0067.80-11,423-0.07%
四月將大反彈,強度轉折關注這三點:台積電、聯發科、達發、00937B、凌華、立端Anue鉅亨-2025/04/02
斷頭反彈波,關注三重點!台積法說前是安全期:聯發科、達發、00937B、凌華、立端Anue鉅亨-2025/04/01
股市黑色星期五,台股轉折星期二?反彈訊號浮現:台積電、00937B、凌華Anue鉅亨-2025/03/31
凌華 相關文章
凌華 相關影音