達麗 (6177)-永豐金-中和券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
58.4
漲跌
▼0.3
漲幅
-0.51%
成交量
4,492張
產業
上市營建類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2.3	58.03	0	0.00	58.40	2.3	7,182	0.03%
2024/05/20	3.4	60.14	0	0.00	59.10	3.4	7,063	0.05%
2024/05/17	10	60.49	21	60.66	61.00	-11	6,942	-0.16%
2024/05/16	10	59.50	3	58.80	59.20	7	6,765	0.10%
2024/05/15	64	54.59	63	56.19	56.10	1	6,526	0.02%
2024/05/14	11	55.57	1	58.10	55.50	10	6,351	0.16%
2024/05/13	25	61.04	25	60.00	60.00	0	6,181	0.00%
2024/05/10	14	63.69	11	63.45	62.00	3	6,055	0.05%
2024/05/09	30	65.63	30.6	66.84	64.30	-0.6	5,889	-0.01%
2024/05/07	1	67.40	4	67.40	68.70	-3	5,457	-0.05%
2024/05/06	0	0.00	1	68.20	68.30	-1	4,944	-0.02%
2024/05/03	66	65.92	69	66.85	68.40	-3	4,611	-0.07%
2024/05/02	40	66.53	38	65.06	64.30	2	4,107	0.05%
2024/04/30	1	57.80	1	64.90	63.30	0	3,489	0.00%
2024/04/29	2	58.60	21	57.26	59.30	-19	2,889	-0.66%
2024/04/26	0	0.00	1	54.70	56.00	-1	2,410	-0.04%
2024/04/25	20	51.00	0	0.00	54.00	20	2,258	0.89%
2024/04/24	1	49.85	0	0.00	50.00	1	2,067	0.05%
2024/04/23	1	48.90	0	0.00	50.10	1	2,032	0.05%
2024/04/22	1	48.85	0	0.00	49.95	1	1,971	0.05%
2024/04/19	0	0.00	10	47.45	47.05	-10	1,822	-0.55%
2024/04/18	2	47.00	2	46.90	47.45	0	1,736	0.00%
2024/04/17	10	46.15	0	0.00	46.15	10	1,681	0.59%
2024/04/16	0	0.00	1	45.25	45.10	-1	1,661	-0.06%
2024/04/12	2	46.58	0	0.00	46.50	2	1,573	0.13%
2024/04/11	0	0.00	1	46.20	46.35	-1	1,529	-0.07%
2024/04/10	1	46.50	0	0.00	47.25	1	1,418	0.07%
2024/04/03	0	0.00	2	43.50	43.80	-2	1,212	-0.16%
2024/04/02	4	44.33	1	43.79	42.60	3	1,178	0.25%
2024/03/29	0	0.00	0	41.30	41.60	0	1,053	0.00%
2024/03/27	0	0.00	1	41.25	41.30	-1	1,000	-0.10%
2024/03/22	0	0.00	1	38.95	39.65	-1	957	-0.11%
2024/03/18	0	0.00	1	37.80	38.55	-1	856	-0.12%
2024/03/06	0	0.00	1	35.30	35.20	-1	760	-0.13%
2024/03/05	0	34.65	0	0.00	34.80	0	745	0.00%
2024/02/27	0	34.50	0	0.00	34.60	0	779	0.00%
2024/02/23	0	0.00	1	35.00	34.75	-1	793	-0.13%
2024/02/19	0	0.00	1	33.95	34.05	-1	819	-0.12%
2024/02/15	0	34.00	0	0.00	33.75	0	833	0.00%
2024/01/31	0	0.00	1	34.00	34.10	-1	845	-0.12%
2024/01/29	0	0.00	1	34.20	34.15	-1	854	-0.12%
2024/01/17	1	33.75	0	0.00	33.30	1	826	0.12%
2024/01/11	0	0.00	0	34.90	34.80	0	768	0.00%
2023/12/14	0	0.00	1	34.30	34.05	-1	643	-0.16%
2023/12/12	1	33.75	12	33.80	34.00	-11	621	-1.77%
2023/12/06	1	34.55	0	0.00	34.65	1	584	0.17%
2023/11/28	1	34.75	0	0.00	34.90	1	534	0.19%
2023/11/22	1	33.75	0	0.00	33.80	1	473	0.21%
2023/11/21	1	33.75	0	0.00	33.70	1	470	0.21%
2023/11/20	2	33.80	0	0.00	33.60	2	465	0.43%
2023/11/14	1	32.50	0	0.00	32.30	1	444	0.23%
2023/11/13	12	32.45	0	0.00	32.50	12	440	2.73%
2023/11/07	1	32.60	0	0.00	32.55	1	447	0.22%
2023/07/21	0	0.00	20	31.46	31.60	-20	287	-6.95%
2023/07/19	20	31.60	0	0.00	31.60	20	289	6.90%
2023/07/13	0	0.00	3	31.60	31.60	-3	362	-0.83%
2023/07/07	0	0.00	5	31.56	31.55	-5	374	-1.33%
2023/04/25	1	31.75	0	0.00	31.50	1	741	0.13%
2023/04/20	0	0.00	1	31.70	31.60	-1	745	-0.13%
2023/04/17	1	32.10	0	0.00	32.10	1	700	0.14%
2023/04/10	0	0.00	1	32.80	32.80	-1	717	-0.14%
2023/03/09	0	0.00	1	32.25	32.10	-1	494	-0.20%
2023/03/07	0	0.00	1	31.50	31.50	-1	451	-0.22%
2023/02/22	1	30.35	0	0.00	30.45	1	381	0.26%
2023/01/11	0	0.00	4	30.10	30.10	-4	334	-1.20%
2022/10/11	1	26.40	0	0.00	26.30	1	388	0.26%
2022/08/18	1	27.45	0	0.00	27.50	1	392	0.25%
2022/07/29	1	27.40	0	0.00	27.45	1	413	0.24%
2022/07/27	0	0.00	1	27.90	27.75	-1	405	-0.25%
2022/07/26	1	30.90	1	31.00	30.85	0	383	0.00%
2022/07/25	0	0.00	3	30.40	30.70	-3	358	-0.84%
2022/06/22	2	29.75	0	0.00	29.80	2	519	0.39%
2022/06/20	1	30.00	0	0.00	29.75	1	519	0.19%
2022/05/12	1	30.00	10	30.20	29.75	-9	602	-1.50%
2022/05/09	10	30.95	0	0.00	30.75	10	582	1.72%
2022/05/03	1	31.00	0	0.00	31.10	1	588	0.17%
2022/04/25	2	31.83	0	0.00	31.25	2	578	0.35%
2022/04/14	0	0.00	1	32.00	32.00	-1	527	-0.19%
2022/04/11	1	31.70	15	32.31	31.60	-14	483	-2.90%
2022/04/08	14	31.71	1	32.00	31.95	13	452	2.87%
2022/04/01	0	0.00	1	31.50	31.50	-1	428	-0.23%
2022/03/08	1	30.10	0	0.00	30.20	1	334	0.30%
2022/03/03	0	0.00	1	30.95	31.10	-1	358	-0.28%
2022/03/02	0	0.00	4	31.10	30.90	-4	361	-1.11%
2022/02/17	0	0.00	1	30.60	30.80	-1	357	-0.28%
2022/01/12	1	30.00	0	0.00	30.35	1	439	0.23%
2022/01/04	1	30.10	0	0.00	30.20	1	518	0.19%
2021/12/29	1	30.25	0	0.00	30.45	1	569	0.18%
2021/12/14	1	30.10	1	30.60	29.90	0	660	0.00%
2021/12/10	1	30.00	0	0.00	30.00	1	662	0.15%
2021/12/06	1	29.95	0.1	29.95	30.10	0.9	668	0.13%
2021/11/26	1	29.70	0	0.00	29.80	1	655	0.15%
2021/11/25	0	0.00	13	30.10	30.00	-13	655	-1.98%
2021/11/23	2	29.85	0	0.00	29.85	2	675	0.30%
2021/11/22	1	30.00	0	0.00	30.05	1	668	0.15%
2021/11/18	2	30.00	0	0.00	30.15	2	674	0.30%
2021/11/17	2	30.00	0	0.00	30.15	2	666	0.30%
2021/11/16	2	30.25	0	0.00	30.15	2	665	0.30%
2021/11/15	2	30.50	0	0.00	30.40	2	671	0.30%
2021/11/11	1	30.70	0	0.00	30.55	1	675	0.15%
2021/10/19	0	0.00	1	30.60	30.55	-1	733	-0.14%
2021/10/14	13	31.30	0	0.00	31.45	13	721	1.80%
2021/10/04	1	31.45	0	0.00	31.45	1	651	0.15%
2021/09/03	0	0.00	6	32.00	32.00	-6	646	-0.93%
2021/09/01	6	31.85	2	31.80	32.00	4	674	0.59%
2021/08/17	1	29.80	0	0.00	29.25	1	635	0.16%
2021/07/30	0	0.00	1	31.10	31.20	-1	648	-0.15%
2021/07/22	0	0.00	2	30.50	30.45	-2	658	-0.30%
2021/06/04	1	29.15	0	0.00	28.70	1	857	0.12%
2021/05/14	1	28.40	0	0.00	28.10	1	921	0.11%
2021/04/29	0	0.00	5	31.19	31.00	-5	816	-0.61%
2021/04/26	1	31.80	0	0.00	31.60	1	798	0.13%
2021/04/14	0	0.00	1	31.20	31.60	-1	746	-0.13%
2021/03/29	0.1	31.10	0	0.00	31.30	0.1	640	0.02%
2021/03/12	0	0.00	10	30.10	30.25	-10	746	-1.34%
2021/03/02	1	29.90	0	0.00	29.85	1	847	0.12%
2021/01/18	10	28.80	0	0.00	29.05	10	871	1.15%
2020/12/17	0	0.00	1	30.50	30.85	-1	874	-0.11%
2020/12/16	0	0.00	1	30.35	30.80	-1	863	-0.12%
2020/12/08	3	30.03	1	29.85	29.85	2	845	0.24%
2020/12/07	0.4	31.30	0	0.00	31.50	0.4	799	0.05%
2020/11/27	0	0.00	1	30.50	30.95	-1	817	-0.12%
2020/09/11	1	29.30	0	0.00	29.15	1	1,301	0.08%
2020/09/08	0	0.00	11	29.53	30.40	-11	1,294	-0.85%
2020/09/03	0	0.00	1	28.55	28.55	-1	1,275	-0.08%
2020/08/28	1	29.30	0	0.00	29.05	1	1,375	0.07%
2020/08/06	0	0.00	2	27.40	27.55	-2	1,408	-0.14%
2020/08/05	1	27.70	0	0.00	27.55	1	1,412	0.07%
2020/07/29	1	27.60	0	0.00	27.80	1	1,412	0.07%
2020/07/28	1	26.85	7	27.07	27.05	-6	1,396	-0.43%
2020/07/27	0	0.00	10	32.75	32.00	-10	1,345	-0.74%
2020/07/24	4	32.70	0	0.00	32.60	4	1,313	0.30%
2020/07/23	2	32.95	0	0.00	33.10	2	1,282	0.16%
2020/07/22	3	33.17	0	0.00	33.20	3	1,262	0.24%
2020/07/21	1	33.05	0	0.00	33.10	1	1,252	0.08%
2020/07/20	10	33.00	0	0.00	33.00	10	1,241	0.81%
2020/07/06	10	33.85	0	0.00	34.40	10	1,239	0.81%
2020/07/03	0	0.00	10	33.14	34.40	-10	1,171	-0.85%
2020/06/30	0	0.00	1	31.65	31.70	-1	1,047	-0.10%
2020/06/29	0	0.00	10	31.53	31.55	-10	1,049	-0.95%
2020/06/10	1	31.45	0	0.00	31.15	1	953	0.10%
2020/06/09	10	31.80	0	0.00	31.80	10	949	1.05%
2020/06/08	10	32.00	0	0.00	31.65	10	955	1.05%
2020/05/29	0	0.00	20	29.25	29.15	-20	795	-2.51%
2020/05/26	20	28.90	0	0.00	28.80	20	765	2.61%
2020/05/25	0	0.00	20	28.55	28.70	-20	762	-2.62%
2020/05/22	20	28.54	0	0.00	28.55	20	766	2.61%
2020/04/23	0	0.00	10	27.90	28.00	-10	738	-1.35%
2020/04/13	10	28.45	0	0.00	28.20	10	737	1.36%
2020/04/10	0	0.00	4	27.85	28.55	-4	734	-0.54%
2020/04/09	4	28.80	1	28.75	28.55	3	708	0.42%
2020/03/26	0	0.00	1	25.60	25.65	-1	603	-0.17%
2020/02/27	0	0.00	1	27.50	27.45	-1	501	-0.20%
2020/01/30	2	28.15	0	0.00	27.75	2	661	0.30%
2019/11/28	0	0.00	0.6	28.40	28.35	-0.6	615	-0.10%
2019/11/11	1	29.10	0	0.00	29.10	1	561	0.18%
2019/11/08	0	0.00	2	29.60	29.65	-2	535	-0.37%
2019/11/06	0	0.00	2	28.45	28.45	-2	462	-0.43%
2019/10/31	1	27.35	0	0.00	27.35	1	382	0.26%
2019/10/28	1	27.40	0	0.00	27.35	1	372	0.27%
2019/10/23	0	0.00	11	27.55	27.60	-11	370	-2.97%
2019/08/15	6	28.45	0	0.00	28.00	6	321	1.87%
2019/08/06	4	28.10	0	0.00	28.25	4	365	1.10%
2019/08/01	0	0.00	21	28.00	28.30	-21	377	-5.57%
2019/07/22	21	29.80	0	0.00	29.70	21	394	5.32%
2019/07/17	0	0.00	21	29.70	29.60	-21	393	-5.34%
2019/07/16	1	29.75	0	0.00	29.70	1	395	0.25%
2019/07/04	20	29.73	0	0.00	29.60	20	459	4.35%
2019/06/24	2	30.10	0	0.00	30.00	2	489	0.41%
2019/05/15	1	30.30	0	0.00	30.20	1	420	0.24%
2019/05/13	0	0.00	1	31.80	31.75	-1	380	-0.26%
2019/05/06	1	30.65	0	0.00	30.40	1	361	0.28%
2019/04/18	1	31.25	0	0.00	31.05	1	355	0.28%
2019/04/10	0	0.00	1	34.10	33.95	-1	289	-0.35%
2019/01/02	0	0.00	1	28.65	28.20	-1	191	-0.52%
2018/12/25	1	26.90	0	0.00	26.85	1	193	0.52%
2018/10/18	0	0.00	10	28.37	28.35	-10	342	-2.92%
2018/09/18	0	0.00	3	26.95	27.05	-3	366	-0.82%
2018/09/07	3	27.00	10	27.00	26.75	-7	415	-1.68%
2018/08/29	10	34.33	0	0.00	34.30	10	445	2.25%
2018/07/20	1	33.55	0	0.00	33.65	1	611	0.16%
2018/06/28	0	0.00	8	36.25	36.20	-8	748	-1.07%
2018/06/26	8	36.88	0	0.00	36.90	8	744	1.07%
2018/06/22	0	0.00	9	36.91	37.00	-9	733	-1.23%
2018/06/20	19	37.00	0	0.00	37.05	19	718	2.64%
2018/06/14	0	0.00	9	37.10	36.90	-9	708	-1.27%
2018/05/16	0	0.00	2	36.60	36.50	-2	627	-0.32%
2018/05/14	2	37.00	0	0.00	36.75	2	624	0.32%
2018/05/02	1	37.40	0	0.00	36.55	1	543	0.18%
2018/04/30	8	39.01	0	0.00	37.65	8	506	1.58%
2018/04/09	0	0.00	12	35.95	36.00	-12	320	-3.74%
2018/03/21	12	35.10	0	0.00	35.00	12	351	3.41%
2018/02/27	0	0.00	15	32.80	32.85	-15	311	-4.81%
2018/02/23	15	33.00	0	0.00	32.90	15	314	4.77%
2018/02/21	0	0.00	10	32.40	32.60	-10	315	-3.17%
2018/02/12	13	31.53	0	0.00	32.30	13	318	4.09%
2018/02/06	0	0.00	8	32.30	31.70	-8	319	-2.50%
2018/02/05	0	0.00	10	33.60	33.70	-10	314	-3.18%
2018/01/04	10	35.45	0	0.00	35.20	10	300	3.33%
2018/01/03	0	0.00	10	35.48	35.60	-10	296	-3.37%