橘子 (6180)-永豐金-中和券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
77.6
漲跌
▼4.7
漲幅
-5.71%
成交量
6,948張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	4	78.25	9	78.47	77.60	-5	1,074	-0.46%
2025/03/06	4.1	82.25	3	82.23	82.30	1.1	1,023	0.11%
2025/03/05	8	80.61	1.5	80.57	81.10	6.5	1,087	0.60%
2025/03/04	1	80.00	0	0.00	80.90	1	1,083	0.09%
2025/03/03	3.5	79.96	0	0.00	79.60	3.5	1,079	0.32%
2025/02/27	9	79.10	2	78.80	79.50	7	1,050	0.67%
2025/02/26	2	77.95	0	0.00	78.00	2	1,039	0.19%
2025/02/25	5	78.26	0	0.00	78.10	5	1,057	0.47%
2025/02/21	0	0.00	2	77.70	77.80	-2	1,053	-0.19%
2025/02/19	2	78.00	5	77.90	77.80	-3	1,091	-0.27%
2025/02/18	0	77.20	0	0.00	77.20	0	1,135	0.00%
2025/02/17	0	77.17	2	77.15	76.80	-2	1,187	-0.17%
2025/02/13	5	77.00	0	0.00	77.10	5	1,246	0.40%
2025/02/11	1	75.90	1	76.10	76.00	0	1,289	0.00%
2025/02/10	2	75.30	0	0.00	75.70	2	1,316	0.15%
2025/02/06	1	75.30	2	74.95	75.10	-1	1,313	-0.08%
2025/02/04	1	74.00	0	0.00	73.60	1	1,328	0.08%
2025/01/22	1.1	75.94	1	75.80	76.00	0.1	1,359	0.01%
2025/01/20	2	76.40	4	76.70	76.50	-2	1,380	-0.14%
2025/01/16	0	74.50	0	0.00	74.00	0	1,384	0.00%
2025/01/15	2	74.05	6	73.95	72.80	-4	1,380	-0.29%
2025/01/13	2	72.30	0	0.00	72.30	2	1,371	0.15%
2025/01/10	4.5	73.58	5	73.00	73.40	-0.5	1,363	-0.04%
2025/01/07	3	77.70	5	77.90	77.30	-2	1,319	-0.15%
2025/01/06	5	78.30	0	0.00	78.40	5	1,308	0.38%
2025/01/03	15	77.90	0	0.00	77.10	15	1,300	1.15%
2025/01/02	2	77.60	0	0.00	77.90	2	1,298	0.15%
2024/12/26	0	0.00	5	79.50	78.90	-5	1,283	-0.39%
2024/12/25	5	78.60	0	0.00	78.60	5	1,282	0.39%
2024/12/16	0	80.20	0	0.00	79.70	0	1,250	0.00%
2024/12/10	1	84.40	1	83.10	82.50	0	1,193	0.00%
2024/12/09	6	87.28	0	0.00	86.90	6	1,148	0.52%
2024/12/06	2	86.80	0	0.00	86.90	2	1,143	0.17%
2024/12/03	0.2	86.80	0	0.00	87.30	0.2	1,111	0.02%
2024/11/29	0	0.00	1	87.80	86.40	-1	1,022	-0.10%
2024/11/18	0	83.00	0	0.00	82.40	0	894	0.00%
2024/11/15	0	0.00	2	84.90	84.90	-2	880	-0.23%
2024/10/30	0.5	80.30	0	0.00	78.90	0.5	846	0.06%
2024/10/25	0	0.00	1	80.00	80.20	-1	818	-0.12%
2024/10/16	1	76.70	0	0.00	76.60	1	882	0.11%
2024/10/11	0	0.00	1	78.30	77.80	-1	907	-0.11%
2024/10/09	0	0.00	1	78.00	78.10	-1	915	-0.11%
2024/10/08	0	0.00	1	79.10	78.00	-1	930	-0.11%
2024/09/30	2	78.00	0	0.00	78.00	2	973	0.21%
2024/09/27	1	78.40	0	0.00	78.30	1	982	0.10%
2024/09/20	0	0.00	3	78.70	78.70	-3	1,016	-0.30%
2024/09/16	3	78.60	0	0.00	78.70	3	1,076	0.28%
2024/09/05	1	76.30	0	0.00	75.90	1	1,389	0.07%
2024/09/02	0	0.00	1	78.80	78.80	-1	1,415	-0.07%
2024/08/30	0	0.00	10	79.14	79.20	-10	1,437	-0.70%
2024/08/28	0	0.00	1.1	79.10	79.20	-1.1	1,492	-0.07%
2024/08/27	1	78.50	9	78.58	78.70	-8	1,501	-0.53%
2024/08/19	6	79.10	0	0.00	79.00	6	1,585	0.38%
2024/08/16	15	78.07	0	0.00	77.90	15	1,575	0.95%
2024/08/15	0	0.00	0	77.60	77.80	0	1,577	0.00%
2024/08/13	0	0.00	0	78.30	78.70	0	1,587	0.00%
2024/08/08	0	0.00	2	78.15	77.80	-2	1,748	-0.11%
2024/08/07	0	0.00	1	73.00	75.30	-1	1,724	-0.06%
2024/08/05	1	70.50	0	0.00	69.30	1	1,788	0.06%
2024/07/30	0	0.00	1	75.60	76.60	-1	1,939	-0.05%
2024/07/29	0	0.00	1	77.20	75.00	-1	1,953	-0.05%
2024/07/22	1	72.00	0	0.00	72.70	1	1,954	0.05%
2024/07/18	1	74.10	0	0.00	74.90	1	1,913	0.05%
2024/07/10	1	77.00	0	0.00	76.90	1	1,872	0.05%
2024/07/08	5	80.34	0	0.00	80.10	5	1,845	0.27%
2024/07/02	0	0.00	1	81.70	81.80	-1	1,811	-0.06%
2024/06/24	1	82.60	0	0.00	82.80	1	1,774	0.06%
2024/06/20	5	85.00	0	0.00	85.40	5	1,746	0.29%
2024/06/19	6	86.90	2	85.90	85.80	4	1,727	0.23%
2024/06/18	3	88.33	5	88.80	87.40	-2	1,689	-0.12%
2024/06/17	0	84.90	0	0.00	84.30	0	1,549	0.00%
2024/06/14	0	85.60	0	85.50	85.80	0	1,529	0.00%
2024/06/12	1	84.50	1	85.80	86.30	0	1,511	0.00%
2024/06/11	0	82.60	2	83.15	82.50	-2	1,489	-0.13%
2024/06/06	1	84.20	0	0.00	84.80	1	1,515	0.07%
2024/06/05	5	85.30	0	0.00	85.00	5	1,589	0.31%
2024/06/04	0	0.00	5	87.00	86.50	-5	1,595	-0.31%
2024/05/31	0	0.00	1	84.10	84.40	-1	1,579	-0.06%
2024/05/30	1	85.30	0	0.00	84.10	1	1,574	0.06%
2024/05/29	0	83.80	0	0.00	84.30	0	1,524	0.00%
2024/05/23	0	0.00	0.1	82.30	82.40	-0.1	1,493	0.00%
2024/05/22	5	84.38	0	0.00	84.60	5	1,476	0.34%
2024/05/20	0	0.00	1	84.20	83.90	-1	1,469	-0.07%
2024/05/16	2.1	84.01	1	84.20	84.70	1.1	1,457	0.07%
2024/05/15	1	84.00	1	84.69	84.20	0	1,438	0.00%
2024/05/14	1	87.30	3	87.23	87.50	-2	1,416	-0.14%
2024/05/13	1	83.40	7	82.73	83.50	-6	1,304	-0.46%
2024/05/10	5	81.00	0	0.00	82.00	5	1,316	0.38%
2024/05/03	0	0.00	4	80.00	79.70	-4	1,338	-0.30%
2024/04/30	1	76.40	2	76.75	76.80	-1	1,300	-0.08%
2024/04/29	0	0.00	4	76.48	75.80	-4	1,290	-0.31%
2024/04/25	1	72.80	0	0.00	72.20	1	1,273	0.08%
2024/04/22	0	0.00	1	70.80	70.80	-1	1,286	-0.08%
2024/04/19	2	70.65	0	0.00	70.50	2	1,289	0.16%
2024/04/12	0	0.00	2.2	75.08	74.70	-2.2	1,275	-0.17%
2024/04/08	0	73.40	0	0.00	73.30	0	1,376	0.00%
2024/03/28	0	72.50	0	0.00	72.60	0	1,379	0.00%
2024/03/26	0	72.10	0	0.00	72.00	0	1,384	0.00%
2024/03/21	0.1	74.00	0	0.00	74.30	0.1	1,388	0.01%
2024/03/20	1	73.50	0	0.00	73.60	1	1,393	0.07%
2024/03/19	0.1	74.40	0	0.00	74.00	0.1	1,397	0.01%
2024/03/15	1	73.80	0	0.00	73.90	1	1,420	0.07%
2024/03/13	1	76.40	0	0.00	76.40	1	1,420	0.07%
2024/03/12	2	77.00	0	0.00	76.90	2	1,427	0.14%
2024/03/11	2	76.05	2	76.50	76.70	0	1,408	0.00%