精成科 (6191)-永豐金-中和券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
68.4
漲跌
▼1.6
漲幅
-2.29%
成交量
5,463張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	3	69.30	0	0.00	68.40	3	13,272	0.02%
2025/03/06	3	70.20	0	0.00	70.00	3	13,212	0.02%
2025/03/05	0	0.00	4	71.60	71.60	-4	13,101	-0.03%
2025/03/04	2	70.10	1	72.20	71.90	1	13,084	0.01%
2025/03/03	1	72.00	1	71.70	71.50	0	13,031	0.00%
2025/02/24	0	0.00	1	75.70	75.70	-1	12,792	-0.01%
2025/02/21	4	73.80	2	74.10	73.80	2	12,746	0.02%
2025/02/20	1	74.10	0	74.60	74.00	1	12,710	0.01%
2025/02/19	1	73.50	5	74.24	73.80	-4	12,672	-0.03%
2025/02/18	2	75.20	0.3	74.90	75.20	1.7	12,579	0.01%
2025/02/17	15	76.81	11	76.31	76.90	4	12,434	0.03%
2025/02/14	3	74.73	19	74.49	74.40	-16	12,181	-0.13%
2025/02/13	3	77.03	7	74.09	74.00	-4	12,091	-0.03%
2025/02/12	5	77.14	6	77.12	77.10	-1	11,551	-0.01%
2025/02/11	3.2	78.29	24	77.32	75.60	-20.8	11,192	-0.19%
2025/02/10	4	76.70	1	75.30	75.50	3	10,808	0.03%
2025/02/07	8.2	72.55	11.1	74.28	75.20	-3	10,437	-0.03%
2025/02/06	5	70.52	5	70.80	69.70	0	9,922	0.00%
2025/02/05	4	66.05	13	69.04	69.70	-9	9,478	-0.09%
2025/02/04	1	62.40	2	63.50	63.40	-1	9,401	-0.01%
2025/02/03	4	63.50	0	0.00	63.60	4	9,340	0.04%
2025/01/22	7	66.46	12	66.76	66.90	-5	9,216	-0.05%
2025/01/21	6	63.15	1	63.70	63.00	5	8,855	0.06%
2025/01/20	2	61.75	5	62.00	62.30	-3	8,759	-0.03%
2025/01/17	1	64.90	8	64.05	62.90	-7	8,668	-0.08%
2025/01/16	7	63.71	5	63.48	62.30	2	8,489	0.02%
2025/01/15	1	61.80	2	62.10	61.80	-1	8,373	-0.01%
2025/01/14	5	63.00	0	0.00	63.10	5	8,320	0.06%
2025/01/13	3	64.99	0	0.00	63.20	3	8,207	0.04%
2025/01/10	5	66.96	1	67.90	67.30	4	8,001	0.05%
2025/01/09	4	70.90	7	70.34	66.60	-3	7,719	-0.04%
2025/01/08	5	70.64	2.1	70.14	69.70	2.9	7,288	0.04%
2025/01/07	8	69.51	11.1	69.90	70.10	-3.1	6,847	-0.05%
2025/01/06	8	70.75	13	70.58	70.50	-5	6,352	-0.08%
2025/01/03	42.1	66.05	44.1	66.30	69.50	-2	5,101	-0.04%
2025/01/02	0	0.00	26	62.42	63.20	-26	3,686	-0.71%
2024/12/31	15	58.83	2	58.45	57.50	13	3,374	0.39%
2024/12/30	55	61.75	51	61.58	59.80	4	3,181	0.13%
2024/12/27	0	0.00	1	58.60	58.60	-1	2,477	-0.04%
2024/12/25	2	53.00	0	0.00	53.30	2	2,450	0.08%
2024/12/19	5	53.40	0	0.00	53.70	5	2,434	0.21%
2024/12/16	0	52.70	0	51.80	51.40	0	2,470	0.00%
2024/12/13	1	52.10	0	0.00	52.40	1	2,462	0.04%
2024/12/06	1	55.20	0	0.00	55.10	1	2,499	0.04%
2024/12/05	5	56.10	1	56.40	55.60	4	2,493	0.16%
2024/11/27	1	55.90	2	55.65	55.50	-1	2,455	-0.04%
2024/11/25	1	57.40	1	57.80	57.30	0	2,430	0.00%
2024/11/22	1	57.30	0	0.00	57.60	1	2,431	0.04%
2024/11/21	0	0.00	1	56.40	57.20	-1	2,391	-0.04%
2024/11/20	1	56.10	0	0.00	56.10	1	2,345	0.04%
2024/11/19	0	0.00	1	56.30	56.60	-1	2,302	-0.04%
2024/11/18	0	55.70	0	0.00	55.70	0	2,241	0.00%
2024/11/15	1	56.20	2	55.55	55.00	-1	2,208	-0.05%
2024/11/14	1	55.10	0	0.00	54.10	1	2,173	0.05%
2024/11/13	1	55.60	0	0.00	55.60	1	2,135	0.05%
2024/11/12	1	55.80	0	0.00	55.80	1	2,123	0.05%
2024/11/11	2	57.45	0	0.00	56.80	2	2,099	0.10%
2024/11/08	1	58.60	0	0.00	58.40	1	2,052	0.05%
2024/11/07	0	0.00	3	59.37	59.40	-3	2,040	-0.15%
2024/11/05	1	58.60	1	58.80	58.50	0	2,067	0.00%
2024/11/01	20	58.40	0	0.00	58.90	20	2,181	0.92%
2024/10/30	2	59.85	2	61.65	58.30	0	2,213	0.00%
2024/10/25	2	60.15	0	0.00	60.10	2	2,110	0.09%
2024/10/24	1	60.60	0	0.00	60.00	1	2,118	0.05%
2024/10/21	0	0.00	1	59.80	59.80	-1	2,152	-0.05%
2024/10/18	11	61.07	1	60.80	60.30	10	2,148	0.47%
2024/10/17	2	60.05	0	0.00	60.20	2	2,178	0.09%
2024/10/16	0	59.70	0	0.00	60.00	0	2,204	0.00%
2024/10/09	0	0.00	5	59.40	59.70	-5	2,244	-0.22%
2024/10/08	1	61.00	5	60.90	60.50	-4	2,257	-0.18%
2024/10/07	0	0.00	1	61.80	62.10	-1	2,351	-0.04%
2024/10/01	1	61.00	0	0.00	61.60	1	2,491	0.04%
2024/09/30	0	0.00	1	61.40	60.40	-1	2,529	-0.04%
2024/09/26	6	62.23	0	0.00	61.90	6	2,742	0.22%
2024/09/25	0	0.00	1	61.90	61.60	-1	2,774	-0.04%
2024/09/24	5	61.80	0	0.00	61.60	5	2,889	0.17%
2024/09/23	0	0.00	1	62.20	62.20	-1	2,905	-0.03%
2024/09/20	6	61.77	2	62.40	61.50	4	2,877	0.14%
2024/09/16	10	59.00	0	0.00	58.90	10	2,759	0.36%
2024/09/13	1	58.60	0	0.00	58.50	1	2,750	0.04%
2024/09/04	1	59.80	0	0.00	59.80	1	2,730	0.04%
2024/08/26	5	63.00	0	0.00	62.00	5	2,912	0.17%
2024/08/16	0	63.00	0	0.00	62.90	0	3,199	0.00%
2024/08/12	0	0.00	2	62.60	62.70	-2	3,323	-0.06%
2024/08/06	0.2	58.80	0	0.00	58.80	0.2	3,460	0.00%
2024/08/05	3	60.80	1	60.70	60.70	2	3,487	0.06%
2024/08/02	0	0.00	2	66.10	66.20	-2	3,462	-0.06%
2024/08/01	0	0.00	6	64.55	64.80	-6	3,447	-0.17%
2024/07/22	2	63.30	0	0.00	62.20	2	3,578	0.06%
2024/07/18	3	65.37	0	0.00	65.60	3	3,570	0.08%
2024/07/16	0	68.00	0	0.00	67.90	0	3,601	0.00%
2024/07/10	2	68.10	0	0.00	67.60	2	3,752	0.05%
2024/07/09	1	68.30	0	0.00	67.90	1	3,771	0.03%
2024/07/05	0	0.00	1	75.60	74.80	-1	3,670	-0.03%
2024/07/03	5	77.00	0	0.00	75.90	5	3,645	0.14%
2024/07/01	30	72.80	30	73.10	73.30	0	3,469	0.00%
2024/06/25	0	0.00	2	68.70	70.30	-2	3,814	-0.05%
2024/06/17	0	70.40	0	0.00	69.90	0	5,170	0.00%
2024/06/14	1	70.60	0	0.00	70.40	1	5,356	0.02%
2024/06/05	0	0.00	1.1	73.85	72.50	-1.1	5,455	-0.02%
2024/06/04	1	72.20	0	0.00	72.60	1	5,549	0.02%
2024/06/03	0.1	72.40	0	0.00	72.40	0.1	5,596	0.00%
2024/05/31	0	0.00	0.5	74.30	74.30	-0.5	5,597	-0.01%
2024/05/29	0	0.00	1.3	73.31	72.70	-1.3	5,592	-0.02%
2024/05/27	0.2	72.30	1	72.60	71.90	-0.9	5,603	-0.02%
2024/05/24	1.1	74.56	0	0.00	73.00	1.1	5,607	0.02%
2024/05/23	5	74.26	9	75.67	76.00	-4	5,582	-0.07%
2024/05/22	3	73.07	3.4	74.41	75.00	-0.4	5,517	-0.01%
2024/05/21	0	0.00	1.1	72.32	73.10	-1.1	5,474	-0.02%
2024/05/20	0.1	71.00	1.1	71.33	71.30	-1	5,454	-0.02%
2024/05/17	1	72.00	1	71.20	71.20	0	5,445	0.00%
2024/05/16	1	73.60	0	0.00	72.50	1	5,440	0.02%
2024/05/15	2.3	73.70	0	0.00	72.90	2.3	5,482	0.04%
2024/05/14	0	0.00	1	72.70	73.80	-1	5,551	-0.02%
2024/05/13	2	70.80	2	70.53	70.60	0	5,498	0.00%
2024/05/10	0.2	71.40	0.1	71.63	71.20	0.1	5,490	0.00%
2024/05/09	2.1	73.74	0	73.10	72.60	2.1	5,430	0.04%
2024/05/08	30	73.73	35	74.24	75.00	-5	5,347	-0.09%
2024/05/07	7.3	74.16	3	74.03	74.20	4.3	5,312	0.08%
2024/05/06	30	74.00	31	73.91	74.20	-1	5,283	-0.02%
2024/05/03	0	0.00	0.4	74.10	73.20	-0.4	5,287	-0.01%
2024/04/30	0	0.00	3	73.23	73.10	-3	5,283	-0.06%
2024/04/29	3.1	72.50	9.3	72.28	73.10	-6.2	5,240	-0.12%
2024/04/24	1	68.30	6.5	69.13	69.50	-5.5	5,205	-0.11%
2024/04/23	1	67.40	0	0.00	67.80	1	5,208	0.02%
2024/04/22	4	67.90	0	0.00	67.20	4	5,212	0.08%
2024/04/19	0	0.00	1.2	70.51	70.40	-1.2	5,171	-0.02%
2024/04/18	0	0.00	6.3	70.35	71.00	-6.3	5,113	-0.12%
2024/04/17	1	69.50	1.1	70.02	70.00	-0.1	5,085	0.00%
2024/04/16	6	69.05	0.1	69.10	69.00	5.9	5,072	0.12%
2024/04/15	0	0.00	1.2	69.83	69.60	-1.2	5,015	-0.02%
2024/04/12	3	69.70	0.1	71.34	69.70	2.9	4,968	0.06%
2024/04/11	0	70.37	0	0.00	70.80	0	4,920	0.00%
2024/04/10	5	70.78	2	70.75	70.50	3	4,923	0.06%
2024/04/08	1	71.60	1	72.10	71.90	0	4,898	0.00%
2024/04/03	0.5	71.95	0	72.00	72.00	0.5	4,898	0.01%
2024/04/02	0	71.90	3	72.60	72.60	-3	4,894	-0.06%
2024/04/01	4	72.73	3.1	72.80	72.70	0.9	4,893	0.02%
2024/03/29	2.1	72.60	4.1	73.26	72.70	-2.1	4,908	-0.04%
2024/03/28	8.2	74.33	9.4	75.40	73.70	-1.3	4,829	-0.03%
2024/03/27	3	72.00	3.5	72.27	73.20	-0.5	4,646	-0.01%
2024/03/26	1.1	69.61	0	0.00	69.40	1.1	4,591	0.02%
2024/03/25	2	71.50	2	71.55	71.20	0	4,596	0.00%
2024/03/22	6	72.20	2	73.39	71.40	4	4,705	0.09%
2024/03/21	14	74.78	8.1	74.05	73.60	5.9	4,720	0.13%
2024/03/20	5	73.22	17.7	75.09	76.10	-12.7	4,459	-0.28%
2024/03/19	4	68.30	129.8	69.62	69.20	-125.8	3,975	-3.17%	大賣/鉅額交易
2024/03/18	1	65.01	2.4	66.26	66.40	-1.4	3,794	-0.04%
2024/03/15	1	65.20	0	0.00	64.90	1	3,791	0.03%
2024/03/14	0	65.70	2	65.50	65.30	-2	3,792	-0.05%
2024/03/13	1	64.60	1	65.30	64.60	0	3,798	0.00%
2024/03/12	4.1	64.18	4.6	64.66	64.60	-0.6	3,825	-0.01%
2024/03/11	29	63.70	1	63.50	63.50	28	3,882	0.72%