驊訊 (6237)-永豐金-中和券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.0
漲跌
▼0.9
漲幅
-1.73%
成交量
504張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	56.90	54.30	-1	3,287	-0.03%
2025/02/25	3	57.03	1	58.00	56.00	2	3,251	0.06%
2025/02/24	1	56.60	1	57.10	56.80	0	3,219	0.00%
2025/02/21	1	57.50	2	57.50	57.20	-1	3,210	-0.03%
2025/02/20	1	56.30	1.1	57.92	57.30	-0.1	3,188	0.00%
2025/02/18	2	57.15	3	57.40	56.90	-1	3,157	-0.03%
2025/02/17	2	54.95	0	0.00	56.00	2	3,094	0.06%
2025/02/13	2	57.00	1	57.10	56.80	1	3,049	0.03%
2025/02/12	6	57.57	12	58.48	58.40	-6	3,023	-0.20%
2025/02/11	0	0.00	2	57.20	56.80	-2	2,905	-0.07%
2025/02/10	1	57.50	0	0.00	57.90	1	2,883	0.03%
2025/02/07	1	57.40	0	0.00	57.50	1	2,827	0.04%
2025/02/06	18	57.72	12	58.13	58.50	6	2,783	0.22%
2025/02/04	0	0.00	1	54.90	55.00	-1	2,604	-0.04%
2025/01/22	6	57.45	3	57.03	56.30	3	2,508	0.12%
2025/01/21	1.1	57.75	1	58.70	57.90	0.1	2,462	0.00%
2025/01/20	3	60.60	3	61.07	59.90	0	2,403	0.00%
2025/01/17	12	59.28	11	58.81	58.30	1	2,267	0.04%
2025/01/16	6	57.85	18	58.66	59.50	-12	2,203	-0.54%
2025/01/15	10	54.06	19	54.87	56.70	-9	2,004	-0.45%
2025/01/14	4	52.43	3	52.97	53.40	1	1,883	0.05%
2025/01/10	6	54.58	1	54.80	55.30	5	1,756	0.28%
2025/01/09	16	58.88	8	60.74	58.00	8	1,558	0.51%
2025/01/07	2	60.20	8	55.73	55.60	-6	1,038	-0.58%
2025/01/03	0	0.00	2	51.70	49.90	-2	818	-0.24%
2025/01/02	1	52.60	0	0.00	52.00	1	833	0.12%
2024/12/31	2	53.90	0	0.00	53.80	2	823	0.24%
2024/12/25	0	0.00	1	50.60	50.90	-1	706	-0.14%
2024/12/24	1	48.70	1	48.10	47.40	0	750	0.00%
2024/12/23	0	0.00	0.5	47.17	47.40	-0.5	770	-0.06%
2024/12/17	2	47.30	0	0.00	47.20	2	767	0.26%
2024/12/16	2	46.70	0	0.00	46.50	2	767	0.26%
2024/12/13	3	48.48	0	0.00	47.60	3	765	0.39%
2024/12/10	1	50.20	0	0.00	50.30	1	757	0.13%
2024/12/04	1	50.30	1	50.00	50.30	0	734	0.00%
2024/11/04	0	0.00	0.5	49.00	48.60	-0.5	739	-0.07%
2024/10/30	0	0.00	1	49.95	49.85	-1	742	-0.13%
2024/10/29	1	49.45	1	49.70	49.80	0	740	0.00%
2024/10/28	7	51.30	0	0.00	50.90	7	734	0.95%
2024/10/25	2	53.30	0	0.00	53.20	2	722	0.28%
2024/10/24	0	0.00	1	54.70	53.50	-1	716	-0.14%
2024/10/23	1	58.90	4	58.20	56.80	-3	695	-0.43%
2024/10/22	6	56.68	0	0.00	56.80	6	587	1.02%
2024/10/09	0	0.00	5	51.40	51.80	-5	511	-0.98%
2024/10/01	1	53.10	1	53.80	54.20	0	479	0.00%
2024/09/30	0	0.00	5	54.00	54.00	-5	451	-1.11%
2024/09/26	1	51.60	1	52.00	51.50	0	370	0.00%
2024/08/27	1	45.85	0	0.00	45.75	1	393	0.25%
2024/08/20	0	0.00	16	46.51	46.50	-16	511	-3.13%
2024/08/14	0	0.00	4	44.90	44.10	-4	614	-0.65%
2024/08/09	20	44.15	0	0.00	43.85	20	728	2.74%
2024/07/26	1	47.40	0	0.00	47.50	1	737	0.14%
2024/07/19	1	50.50	3	50.10	50.10	-2	736	-0.27%
2024/07/17	0	0.00	10	54.30	53.90	-10	732	-1.37%
2024/07/16	10	53.29	0	0.00	53.10	10	730	1.37%
2024/07/05	0	0.00	3	53.80	54.70	-3	795	-0.38%
2024/07/04	1	52.60	0	0.00	52.00	1	792	0.13%
2024/06/25	1	53.20	0	0.00	53.80	1	865	0.12%
2024/06/13	0	0.00	1	53.90	53.90	-1	901	-0.11%
2024/06/11	1	54.00	0	0.00	53.70	1	922	0.11%
2024/06/05	0	0.00	1	56.90	56.30	-1	967	-0.10%
2024/06/04	1	57.00	0	0.00	56.60	1	1,046	0.10%
2024/06/03	2	57.30	0	0.00	57.20	2	1,109	0.18%
2024/05/31	0	0.00	2	59.35	58.10	-2	1,176	-0.17%
2024/05/30	2	58.20	0	0.00	57.80	2	1,293	0.15%
2024/05/29	3	59.67	0	0.00	59.10	3	1,466	0.20%
2024/05/28	5	60.50	15	59.64	60.60	-10	1,487	-0.67%
2024/05/27	6	57.60	10	57.70	57.60	-4	1,531	-0.26%
2024/05/24	1	55.80	0	0.00	55.20	1	1,871	0.05%
2024/05/23	2	56.50	0	0.00	56.10	2	2,045	0.10%
2024/05/20	2	58.45	0	0.00	58.00	2	2,206	0.09%
2024/05/17	0	0.00	4	59.90	59.00	-4	2,196	-0.18%
2024/05/15	0	0.00	1	55.80	55.60	-1	2,229	-0.04%
2024/05/14	2	53.20	5	54.34	55.50	-3	2,243	-0.13%
2024/05/07	1	50.80	2	50.75	51.00	-1	3,036	-0.03%
2024/04/16	0	0.00	2	54.50	53.30	-2	5,843	-0.03%
2024/04/12	7	57.71	2	57.75	57.00	5	5,881	0.09%
2024/04/11	1	59.70	0	0.00	59.50	1	5,958	0.02%
2024/04/08	1	61.30	1	61.60	61.30	0	6,054	0.00%
2024/04/03	0	0.00	1	62.00	61.60	-1	6,089	-0.02%
2024/04/01	0	0.00	1	60.50	60.90	-1	6,285	-0.02%
2024/03/28	2	62.45	3	61.93	61.60	-1	6,794	-0.01%
2024/03/26	1	61.20	1	59.90	59.80	0	6,881	0.00%
2024/03/25	0	0.00	1	62.90	62.10	-1	6,884	-0.01%
2024/03/22	1	61.80	0	0.00	61.80	1	6,889	0.01%
2024/03/20	2	60.80	1	60.50	60.10	1	6,943	0.01%
2024/03/15	0	0.00	1	60.00	59.70	-1	7,035	-0.01%
2024/03/14	1	59.80	0	0.00	59.90	1	7,073	0.01%
2024/03/13	5	61.56	1.2	60.47	59.80	3.9	7,171	0.05%
2024/03/12	2	62.50	0	0.00	62.60	2	7,351	0.03%
2024/03/11	1	61.70	0	0.00	61.90	1	7,474	0.01%