詠昇 (6418)-永豐金-中和券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
21.90
漲跌
▼0.90
漲幅
-3.95%
成交量
198張
產業
上櫃電子零組件類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	3	22.70	22.55	-3	313	-0.96%
2024/02/15	0	24.00	0	0.00	23.60	0	531	0.00%
2023/12/28	0	0.00	2	24.20	24.30	-2	977	-0.20%
2023/12/25	0	0.00	1	24.30	24.25	-1	1,177	-0.08%
2023/12/13	0	0.00	2	25.15	24.85	-2	1,441	-0.14%
2023/12/05	0	0.00	14	26.39	26.55	-14	1,492	-0.94%
2023/12/04	14	27.10	0	0.00	27.10	14	1,500	0.93%
2023/11/22	2	26.95	0	0.00	26.60	2	1,883	0.11%
2023/11/21	0	0.00	2	27.45	27.50	-2	1,844	-0.11%
2023/11/20	0	0.00	3	27.08	27.35	-3	1,893	-0.16%
2023/11/07	0	0.00	1	26.25	26.10	-1	2,338	-0.04%
2023/11/03	1	25.75	0	0.00	25.50	1	2,423	0.04%
2023/10/27	0	0.00	3	26.58	26.05	-3	2,193	-0.14%
2023/10/26	2	25.60	0	0.00	25.15	2	2,133	0.09%
2023/10/25	0	0.00	2	26.30	25.30	-2	2,125	-0.09%
2023/10/23	0	0.00	1	24.45	24.55	-1	2,098	-0.05%
2023/10/16	1	24.65	0	0.00	24.55	1	2,054	0.05%
2023/10/12	0	0.00	1	24.65	24.65	-1	2,046	-0.05%
2023/10/11	3	24.83	0	0.00	24.05	3	2,035	0.15%
2023/10/06	0	0.00	1	26.15	25.75	-1	2,014	-0.05%
2023/10/04	0	0.00	2	26.23	26.00	-2	1,972	-0.10%
2023/10/03	3	25.47	0	0.00	25.35	3	1,940	0.15%
2023/10/02	1	26.45	1	26.85	26.05	0	1,914	0.00%
2023/09/28	5	26.24	1	26.15	26.40	4	1,879	0.21%
2023/09/27	0	0.00	14	27.00	27.05	-14	1,735	-0.81%
2023/09/21	0	0.00	4	22.65	22.65	-4	1,463	-0.27%
2023/09/18	0	0.00	7	23.94	23.90	-7	1,438	-0.49%
2023/09/15	0	0.00	6	23.61	23.65	-6	1,431	-0.42%
2023/09/13	0	0.00	8	24.08	23.75	-8	1,417	-0.56%
2023/09/08	4	22.83	0	0.00	22.90	4	1,377	0.29%
2023/09/07	0	0.00	5	25.35	25.05	-5	1,333	-0.37%
2023/09/06	0	0.00	1	25.60	25.50	-1	1,319	-0.08%
2023/09/05	0	0.00	1	26.00	25.80	-1	1,299	-0.08%
2023/09/04	0	0.00	41	27.02	26.00	-41	1,231	-3.33%
2023/09/01	5	24.60	15	24.40	24.60	-10	1,132	-0.88%
2023/08/30	1	24.70	0	0.00	24.20	1	1,077	0.09%
2023/08/28	1	26.20	2	27.80	24.95	-1	1,020	-0.10%
2023/08/25	1	25.50	22	26.75	26.70	-21	880	-2.38%
2023/08/17	0	0.00	11	25.33	25.60	-11	565	-1.95%
2023/08/15	15	22.75	27	23.62	24.40	-12	452	-2.65%
2023/08/11	0	0.00	25	24.04	22.65	-25	300	-8.31%
2023/08/10	2	21.50	30	21.80	22.20	-28	189	-14.74%
2023/06/13	16	18.30	16	18.30	18.60	0	260	0.00%
2023/05/19	0	0.00	1	19.30	19.25	-1	259	-0.39%
2023/04/20	0	0.00	1	18.00	18.00	-1	223	-0.45%
2023/04/13	1	19.00	0	0.00	17.90	1	194	0.51%
2023/04/10	1	18.80	0	0.00	18.45	1	153	0.65%
2022/09/19	10	18.50	10	17.65	17.50	0	314	0.00%
2022/07/18	3	13.85	0	0.00	13.80	3	207	1.45%
2022/06/13	4	15.93	0	0.00	16.00	4	378	1.06%
2022/06/08	20	16.90	0	0.00	17.00	20	367	5.44%
2022/04/18	0	0.00	1	15.40	15.40	-1	441	-0.23%
2022/03/28	0	0.00	1	19.00	19.20	-1	395	-0.25%
2022/03/25	2	19.90	0	0.00	19.00	2	393	0.51%
2022/02/16	20	20.61	0	0.00	20.50	20	822	2.43%
2021/12/16	0	0.00	20	23.00	21.80	-20	988	-2.02%
2021/12/13	14	22.39	1	22.60	22.40	13	939	1.38%
2021/12/09	3	23.30	0	0.00	23.50	3	925	0.32%
2021/12/07	5	27.00	0	0.00	27.00	5	864	0.58%
2021/12/06	0	0.00	12	28.59	29.95	-12	805	-1.49%
2021/12/03	21	28.93	2	28.35	27.50	19	768	2.47%
2021/12/02	0	0.00	5	28.72	28.70	-5	742	-0.67%
2021/12/01	0	0.00	1	28.00	28.20	-1	718	-0.14%
2021/11/30	0	0.00	2	28.10	28.10	-2	678	-0.29%
2021/11/29	0	0.00	1	26.00	25.55	-1	653	-0.15%
2021/11/26	0	0.00	1	25.75	26.05	-1	638	-0.16%
2021/11/25	0	0.00	12	26.29	26.80	-12	615	-1.95%
2021/11/24	2	25.00	20	25.75	25.80	-18	597	-3.01%
2021/11/23	0	0.00	2	23.78	24.45	-2	573	-0.35%
2021/11/22	0	0.00	7	24.76	24.90	-7	552	-1.27%
2021/11/19	4	23.24	0	0.00	22.65	4	522	0.77%
2021/11/18	0	0.00	2	21.75	22.00	-2	506	-0.39%
2021/11/17	0	0.00	11	21.89	22.10	-11	499	-2.20%
2021/11/16	10	22.65	2	22.18	21.80	8	484	1.65%
2021/11/15	20	23.40	4	23.80	23.80	16	442	3.62%
2021/11/12	0	0.00	2	22.63	21.75	-2	407	-0.49%
2021/11/11	0	0.00	3	21.55	21.55	-3	362	-0.83%
2021/11/10	1	20.15	0	0.00	19.60	1	339	0.29%
2021/11/09	4	20.14	10	20.09	20.00	-6	334	-1.80%
2021/11/04	0	0.00	3	18.60	18.80	-3	309	-0.97%
2021/11/02	18	19.18	0	0.00	19.80	18	294	6.12%
2021/10/29	1	19.20	5	19.10	18.60	-4	251	-1.59%
2021/10/28	6	18.28	0	0.00	18.75	6	240	2.50%
2021/10/27	1	18.80	0	0.00	18.00	1	227	0.44%
2021/10/20	0	0.00	2	17.80	17.50	-2	152	-1.31%
2021/10/19	15	17.72	0	0.00	16.85	15	135	11.07%
2021/07/12	0	0.00	1	13.85	13.85	-1	64	-1.55%
2021/07/07	3	14.33	0	0.00	14.65	3	89	3.35%
2021/05/11	0	0.00	3	15.10	14.90	-3	74	-4.05%
2021/05/06	0	0.00	1	15.05	15.15	-1	74	-1.34%
2021/04/16	4	15.80	0	0.00	15.70	4	58	6.80%
2021/04/13	11	15.65	0	0.00	15.15	11	46	23.64%
2020/12/22	20	14.85	20	15.00	14.30	0	64	0.00%
2020/05/22	0	0.00	2	13.48	13.45	-2	35	-5.63%
2020/05/20	0	0.00	2	13.75	13.90	-2	35	-5.59%
2020/05/14	0	0.00	3	14.22	14.25	-3	38	-7.85%
2020/05/13	2	14.10	0	0.00	14.35	2	36	5.41%
2020/05/12	1	13.95	0	0.00	14.00	1	36	2.73%
2020/05/11	2	14.15	3	13.85	14.10	-1	36	-2.78%
2020/05/08	3	13.20	0	0.00	13.55	3	35	8.47%
2020/05/07	0	0.00	4	13.06	13.15	-4	35	-11.34%
2020/05/06	0	0.00	5	12.95	13.10	-5	35	-14.17%
2020/05/05	0	0.00	7	13.19	13.15	-7	35	-19.97%
2020/04/29	0	0.00	3	13.15	13.30	-3	35	-8.50%
2020/04/28	1	13.55	2	13.10	13.10	-1	36	-2.77%
2020/04/27	2	13.53	0	0.00	13.45	2	35	5.59%
2020/04/22	0	0.00	4	12.85	13.25	-4	35	-11.14%
2020/04/21	0	0.00	1	13.45	13.10	-1	35	-2.85%
2020/04/20	5	13.57	0	0.00	13.70	5	35	14.26%
2020/04/17	1	13.80	0	0.00	13.65	1	34	2.90%
2020/04/16	1	12.60	0	0.00	13.60	1	32	3.12%
2020/04/15	0	0.00	2	12.40	12.40	-2	30	-6.46%
2020/04/14	1	12.50	2	12.28	12.50	-1	30	-3.23%
2020/04/10	0	0.00	1	12.25	12.25	-1	30	-3.23%
2020/04/06	5	12.16	0	0.00	12.50	5	31	15.67%
2020/03/27	0	0.00	6	14.18	14.10	-6	30	-19.47%
2020/03/26	0	0.00	2	12.80	12.95	-2	28	-6.99%
2020/03/19	2	12.00	16	11.18	10.90	-14	25	-53.99%
2020/03/18	0	0.00	5	12.04	12.10	-5	23	-21.34%
2020/03/16	0	0.00	4	12.50	12.80	-4	24	-16.49%
2020/03/13	3	13.00	0	0.00	13.00	3	24	12.39%
2020/03/12	0	0.00	30	13.91	13.80	-30	22	-136.05%
2020/03/10	3	14.52	0	0.00	14.75	3	20	14.31%
2020/03/03	2	14.80	0	0.00	14.95	2	20	9.70%
2020/02/18	0	0.00	2	14.85	15.00	-2	24	-8.03%
2020/02/17	0	0.00	6	14.85	15.00	-6	25	-23.64%
2020/02/14	2	15.15	4	15.35	15.20	-2	25	-7.97%
2020/02/12	0	0.00	4	15.53	15.80	-4	29	-13.64%
2020/01/30	0	0.00	4	16.05	16.40	-4	31	-12.60%
2020/01/17	0	0.00	1	16.90	17.00	-1	33	-3.02%
2019/12/31	2	16.70	0	0.00	16.85	2	42	4.67%
2019/12/12	0	0.00	2	17.30	17.25	-2	80	-2.47%
2019/12/03	0	0.00	2	16.80	16.80	-2	160	-1.25%
2019/12/02	0	0.00	3	16.75	16.75	-3	162	-1.84%
2019/11/29	0	0.00	6	16.84	16.75	-6	171	-3.50%
2019/11/28	0	0.00	8	16.90	16.90	-8	190	-4.19%
2019/11/27	0	0.00	4	17.00	17.00	-4	195	-2.05%
2019/11/19	0	0.00	1	17.00	17.10	-1	197	-0.51%
2019/11/18	0	0.00	3	16.70	17.00	-3	197	-1.52%
2019/11/15	4	17.20	0	0.00	17.10	4	195	2.04%
2019/11/14	7	17.43	0	0.00	17.15	7	195	3.59%
2019/11/12	4	17.96	0	0.00	17.75	4	192	2.08%
2019/11/11	8	18.06	1	17.85	17.85	7	191	3.65%
2019/11/08	0	0.00	2	19.30	19.25	-2	187	-1.07%
2019/11/07	0	0.00	3	19.50	19.50	-3	187	-1.60%
2019/11/05	0	0.00	5	19.58	19.55	-5	191	-2.61%
2019/11/01	0	0.00	1	19.70	19.95	-1	191	-0.52%
2019/10/29	0	0.00	1	19.85	19.95	-1	194	-0.52%
2019/10/25	2	20.00	0	0.00	20.10	2	194	1.03%
2019/10/22	0	0.00	1	19.45	19.45	-1	192	-0.52%
2019/10/21	1	19.30	2	19.30	19.45	-1	192	-0.52%
2019/10/18	1	19.55	7	19.49	19.45	-6	191	-3.13%
2019/10/17	0	0.00	1	19.70	19.70	-1	191	-0.52%
2019/10/16	3	19.63	1	20.00	20.00	2	190	1.05%
2019/10/15	1	19.75	0	0.00	19.40	1	189	0.53%
2019/10/09	8	19.60	0	0.00	19.70	8	187	4.26%
2019/10/08	4	20.18	0	0.00	19.85	4	186	2.14%
2019/10/07	1	20.75	0	0.00	20.40	1	185	0.54%
2019/10/04	1	20.75	5	20.83	20.75	-4	184	-2.17%
2019/10/03	1	21.00	0	0.00	20.90	1	183	0.54%
2019/10/02	3	21.17	2	21.20	21.20	1	183	0.54%
2019/09/27	7	21.52	3	21.30	21.35	4	181	2.20%
2019/09/26	12	22.07	5	22.15	22.15	7	179	3.89%
2019/09/25	0	0.00	4	21.85	21.85	-4	178	-2.24%
2019/09/24	9	22.62	3	22.82	22.50	6	178	3.36%
2019/09/23	5	22.36	0	0.00	22.55	5	175	2.85%
2019/09/20	14	22.20	2	22.43	22.45	12	172	6.96%
2019/09/19	10	22.05	6	21.70	21.70	4	168	2.38%
2019/09/18	3	22.40	8	22.35	22.30	-5	164	-3.03%
2019/09/17	11	22.73	12	23.40	22.30	-1	163	-0.61%
2019/09/16	5	22.67	3	22.28	22.20	2	145	1.38%
2019/09/12	14	23.62	0	0.00	22.90	14	142	9.83%
2019/09/11	17	24.20	1	25.00	24.10	16	136	11.70%
2019/09/10	19	23.59	1	23.50	23.50	18	131	13.71%
2019/09/09	10	24.77	3	25.45	24.75	7	124	5.63%
2019/09/06	6	25.93	17	27.28	25.45	-11	113	-9.69%
2019/09/05	0	0.00	3	24.35	25.10	-3	76	-3.93%
2019/09/04	6	23.20	0	0.00	22.85	6	66	9.01%
2019/09/03	10	23.48	4	24.30	23.35	6	64	9.34%
2019/09/02	11	21.65	8	22.95	23.20	3	56	5.33%
2019/08/29	0	0.00	2	19.48	19.20	-2	33	-6.04%
2019/08/28	6	19.75	0	0.00	19.60	6	33	18.03%
2019/08/27	10	20.02	0	0.00	19.65	10	32	30.46%
2019/08/26	0	0.00	5	19.22	19.40	-5	31	-16.10%
2019/08/21	4	19.25	0	0.00	19.50	4	32	12.20%
2019/08/16	0	0.00	1	19.60	19.60	-1	32	-3.07%
2019/08/12	1	20.30	0	0.00	20.40	1	36	2.76%
2019/08/08	9	20.31	0	0.00	20.90	9	35	25.15%
2019/04/26	7	26.42	0	0.00	26.40	7	216	3.23%
2019/04/17	5	26.85	0	0.00	27.10	5	214	2.33%
2019/04/12	0	0.00	1	26.90	26.90	-1	214	-0.47%
2019/04/10	1	27.20	0	0.00	27.25	1	212	0.47%
2019/03/20	0	0.00	1	29.00	29.50	-1	193	-0.52%
2019/03/19	1	26.75	0	0.00	28.25	1	180	0.55%
2019/03/07	0	0.00	3	26.80	26.90	-3	160	-1.87%
2019/02/20	1	28.35	0	0.00	28.70	1	120	0.83%
2019/02/19	2	29.10	2	28.45	30.10	0	102	0.00%
2019/02/18	0	0.00	1	28.05	26.40	-1	78	-1.28%