藥華藥 (6446)-永豐金-中和券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
578
漲跌
▼19
漲幅
-3.18%
成交量
5,300張
產業
上市生技醫療類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1.3	581.57	0	0.00	578.00	1.3	2,739	0.05%
2025/03/06	0.4	605.81	0	0.00	597.00	0.4	2,677	0.02%
2025/03/05	9.1	626.04	12	632.25	626.00	-2.9	2,632	-0.11%
2025/03/04	0.1	622.64	0	0.00	635.00	0.1	2,627	0.01%
2025/03/03	0.1	635.00	1	636.00	633.00	-0.9	2,609	-0.03%
2025/02/27	0.1	634.00	1.5	629.36	636.00	-1.5	2,583	-0.06%
2025/02/26	2.1	645.88	1	643.00	641.00	1.1	2,533	0.05%
2025/02/25	0.2	659.17	2.1	667.98	650.00	-1.9	2,496	-0.07%
2025/02/24	1	654.02	0	651.00	651.00	1	2,420	0.04%
2025/02/21	1.1	644.60	0	644.00	640.00	1.1	2,403	0.04%
2025/02/20	3.3	646.00	3.2	634.95	630.00	0.1	2,359	0.00%
2025/02/19	4.8	688.26	8	691.13	679.00	-3.2	2,222	-0.14%
2025/02/18	3.5	699.50	3	707.67	694.00	0.5	2,182	0.02%
2025/02/17	6.1	765.86	8	780.75	771.00	-1.9	2,053	-0.09%
2025/02/14	4.1	767.74	1	768.00	767.00	3.1	1,983	0.16%
2025/02/13	21	771.57	3	775.67	759.00	18	1,945	0.93%
2025/02/12	8.1	762.84	3.3	749.17	766.00	4.9	1,846	0.26%
2025/02/11	0	0.00	1.2	711.92	715.00	-1.2	1,673	-0.07%
2025/02/10	1	697.00	1	700.00	697.00	0	1,656	0.00%
2025/02/07	0.1	700.65	1	701.92	699.00	-1	1,699	-0.06%
2025/02/06	2	684.00	3.2	708.07	708.00	-1.2	1,685	-0.07%
2025/02/05	0	677.00	0	0.00	680.00	0	1,644	0.00%
2025/02/04	0.1	672.00	0	0.00	670.00	0.1	1,639	0.01%
2025/02/03	0	669.00	0	0.00	676.00	0	1,635	0.00%
2025/01/22	1.2	697.49	3	696.00	687.00	-1.8	1,618	-0.11%
2025/01/21	3	698.00	1	692.00	693.00	2	1,608	0.12%
2025/01/20	0.2	695.21	6	696.83	693.00	-5.8	1,615	-0.36%
2025/01/17	1	715.82	3	712.03	708.00	-2	1,617	-0.12%
2025/01/16	7	720.71	0	720.00	721.00	7	1,612	0.43%
2025/01/14	1	717.31	0	0.00	720.00	1	1,582	0.06%
2025/01/13	0	709.00	6	713.50	706.00	-6	1,562	-0.38%
2025/01/10	5	724.00	0	0.00	722.00	5	1,523	0.33%
2025/01/09	1	732.74	0	0.00	719.00	1	1,511	0.07%
2025/01/08	0.1	719.00	0	0.00	728.00	0.1	1,477	0.00%
2025/01/07	6	697.17	10.3	723.16	724.00	-4.3	1,443	-0.30%
2025/01/06	1	677.00	2	677.00	677.00	-1	1,292	-0.08%
2025/01/03	3	615.00	0	0.00	616.00	3	1,227	0.24%
2025/01/02	0	0.00	0.2	605.49	602.00	-0.2	1,232	-0.02%
2024/12/30	0	0.00	0.1	608.00	602.00	-0.1	1,269	0.00%
2024/12/27	1.1	604.00	0	0.00	604.00	1.1	1,267	0.08%
2024/12/26	2	609.50	0	0.00	608.00	2	1,289	0.16%
2024/12/24	0	614.00	1	597.25	607.00	-1	1,344	-0.08%
2024/12/23	1	590.00	0	0.00	590.00	1	1,342	0.07%
2024/12/18	1	568.00	0	0.00	580.00	1	1,595	0.06%
2024/12/16	0.1	582.00	1	567.00	567.00	-0.9	1,640	-0.06%
2024/12/13	2	588.00	0	0.00	585.00	2	1,639	0.12%
2024/12/12	0	0.00	0	599.00	596.00	0	1,642	0.00%
2024/12/11	0	572.00	1	577.00	567.00	-1	1,631	-0.06%
2024/12/09	1	592.00	0	0.00	582.00	1	1,660	0.06%
2024/12/06	0.1	600.00	0	0.00	592.00	0.1	1,694	0.00%
2024/12/05	0	0.00	1	594.00	599.00	-1	1,691	-0.06%
2024/12/04	0.1	589.00	0	590.00	589.00	0.1	1,690	0.00%
2024/12/02	0	0.00	1	596.00	577.00	-1	1,726	-0.06%
2024/11/29	0	0.00	1	584.00	581.00	-1	1,758	-0.06%
2024/11/28	1	555.00	0	0.00	554.00	1	1,757	0.06%
2024/11/25	0	0.00	0.4	578.36	583.00	-0.4	1,846	-0.02%
2024/11/22	0	0.00	0.7	572.03	569.00	-0.7	1,846	-0.04%
2024/11/21	1	580.00	1	578.00	571.00	0	1,863	0.00%
2024/11/20	3	572.03	2	570.50	584.00	1	1,866	0.05%
2024/11/15	0	608.00	0	0.00	591.00	0	1,913	0.00%
2024/11/12	1	622.00	1	625.00	622.00	0	2,252	0.00%
2024/11/11	0	0.00	1.1	631.00	634.00	-1.1	2,307	-0.05%
2024/11/06	2	625.50	0	0.00	619.00	2	2,479	0.08%
2024/11/05	1	655.00	0	0.00	657.00	1	2,504	0.04%
2024/10/30	0	0.00	1.9	639.42	631.00	-1.9	2,757	-0.07%
2024/10/29	0	0.00	1	640.00	642.00	-1	2,834	-0.04%
2024/10/25	1	653.00	0	0.00	646.00	1	2,922	0.03%
2024/10/24	1	642.00	3	647.33	642.00	-2	2,966	-0.07%
2024/10/15	0	0.00	1	632.00	633.00	-1	3,418	-0.03%
2024/10/14	0	0.00	0.5	623.20	631.00	-0.5	3,513	-0.01%
2024/10/11	0	0.00	1.8	627.78	627.00	-1.8	3,542	-0.05%
2024/10/09	3.2	643.69	1	626.21	625.00	2.2	3,563	0.06%
2024/10/08	0	626.00	1	640.00	642.00	-1	3,578	-0.03%
2024/10/04	1	640.00	0	0.00	638.00	1	3,646	0.03%
2024/09/30	1.3	654.38	1	636.00	636.00	0.3	3,787	0.01%
2024/09/27	1	628.00	0	0.00	632.00	1	3,794	0.03%
2024/09/26	0	633.00	0	0.00	635.00	0	3,808	0.00%
2024/09/25	2.7	654.06	1	648.00	648.00	1.7	3,858	0.04%
2024/09/24	2	659.00	2.1	668.32	647.00	-0.1	3,915	0.00%
2024/09/23	0.6	699.25	0	0.00	697.00	0.6	3,953	0.02%
2024/09/20	1.1	718.34	0	721.00	734.00	1	4,001	0.03%
2024/09/19	0.7	724.00	0	0.00	725.00	0.7	3,917	0.02%
2024/09/18	0	700.89	1	704.00	702.00	-1	3,932	-0.02%
2024/09/13	1	689.00	0	0.00	682.00	1	3,998	0.03%
2024/09/12	0	692.00	0	0.00	694.00	0	4,011	0.00%
2024/09/10	0	0.00	0.2	686.18	684.00	-0.2	4,069	0.00%
2024/09/09	2	699.97	2	683.00	683.00	0	4,072	0.00%
2024/09/05	0	680.00	0	0.00	674.00	0	4,113	0.00%
2024/09/04	0	675.00	0	0.00	670.00	0	4,188	0.00%
2024/09/02	1.2	696.80	1.1	690.19	691.00	0.1	4,365	0.00%
2024/08/30	0	0.00	0.1	714.00	699.00	-0.1	4,411	0.00%
2024/08/29	0	0.00	0.1	710.00	710.00	-0.1	4,390	0.00%
2024/08/28	2	720.50	3.1	718.75	713.00	-1.1	4,360	-0.02%
2024/08/27	0	0.00	1	701.99	701.00	-1	4,323	-0.02%
2024/08/23	2	687.00	0.2	692.00	687.00	1.9	4,302	0.04%
2024/08/22	1	701.00	1	692.00	695.00	0	4,288	0.00%
2024/08/21	2	701.47	2.1	692.76	695.00	-0.1	4,283	0.00%
2024/08/20	1	686.11	3	696.67	698.00	-2	4,266	-0.05%
2024/08/19	3	687.33	4	694.00	682.00	-1	4,240	-0.02%
2024/08/16	4	692.40	0.1	690.17	691.00	4	4,232	0.09%
2024/08/15	2.2	664.44	7.1	692.66	705.00	-4.9	4,231	-0.12%
2024/08/14	3.2	674.58	1.7	703.96	661.00	1.5	4,204	0.04%
2024/08/13	2	714.50	2.1	720.17	730.00	-0.1	4,251	0.00%
2024/08/12	2.1	706.22	2	705.50	708.00	0.1	4,302	0.00%
2024/08/09	3	688.00	7.1	689.73	688.00	-4.1	4,307	-0.09%
2024/08/08	2.1	675.58	3.6	671.17	661.00	-1.6	4,324	-0.04%
2024/08/07	1.1	668.00	1	660.00	670.00	0.1	4,260	0.00%
2024/08/06	1	614.00	1	645.00	630.00	0	4,186	0.00%
2024/08/05	1.2	613.42	0	612.67	606.00	1.2	4,088	0.03%
2024/08/02	3	663.33	2	666.00	645.00	1	3,986	0.03%
2024/08/01	1	657.00	3	669.00	686.00	-2	3,923	-0.05%
2024/07/31	3	646.36	1	656.00	656.00	2	3,868	0.05%
2024/07/30	0	0.00	0.1	618.00	655.00	-0.1	3,857	0.00%
2024/07/29	2	639.50	3.2	623.81	621.00	-1.2	3,800	-0.03%
2024/07/26	1	652.00	0.2	650.00	649.00	0.8	3,745	0.02%
2024/07/23	1	641.00	0	0.00	658.00	1	3,692	0.03%
2024/07/22	2	619.50	6	630.49	624.00	-4	3,646	-0.11%
2024/07/19	1.2	649.17	1	654.00	648.00	0.2	3,555	0.01%
2024/07/18	1.1	646.56	1.5	648.04	645.00	-0.5	3,505	-0.01%
2024/07/15	1.1	605.82	15	617.00	610.00	-13.9	3,316	-0.42%
2024/07/12	1.1	584.05	1.1	593.90	593.00	0	3,226	0.00%
2024/07/11	0	0.00	0.2	583.00	584.00	-0.2	3,180	-0.01%
2024/07/10	0	0.00	0	570.00	578.00	0	3,175	0.00%
2024/07/09	1	566.00	0	0.00	570.00	1	3,157	0.03%
2024/07/08	3.5	590.14	0	0.00	577.00	3.5	3,136	0.11%
2024/07/05	1	568.00	0	0.00	567.00	1	3,044	0.03%
2024/07/04	0.2	544.00	4	541.00	554.00	-3.9	3,011	-0.13%
2024/07/03	0	0.00	0.1	576.00	578.00	-0.1	2,901	0.00%
2024/07/02	2.1	575.52	0	0.00	573.00	2.1	2,877	0.07%
2024/07/01	2.3	583.43	1	587.55	582.00	1.3	2,850	0.04%
2024/06/28	1.5	558.33	0	0.00	560.00	1.5	2,756	0.05%
2024/06/27	2.8	548.68	1.1	551.64	544.00	1.7	2,682	0.06%
2024/06/26	0	0.00	5.5	520.38	543.00	-5.5	2,544	-0.22%
2024/06/25	0.1	493.87	0	0.00	494.50	0.1	2,433	0.00%
2024/06/24	0	493.50	3	495.48	494.00	-3	2,410	-0.12%
2024/06/21	1.2	482.43	0	0.00	482.50	1.2	2,372	0.05%
2024/06/20	0.1	489.50	1	490.00	491.00	-1	2,291	-0.04%
2024/06/19	0.1	485.00	0	0.00	486.00	0.1	2,272	0.00%
2024/06/18	4.1	494.65	1.2	494.39	493.00	2.8	2,246	0.12%
2024/06/17	1.1	492.05	0	0.00	487.50	1.1	2,218	0.05%
2024/06/14	0.1	483.50	3.1	481.55	482.00	-3	2,184	-0.14%
2024/06/13	0.2	487.45	2	485.00	488.00	-1.8	2,159	-0.08%
2024/06/12	1.1	486.36	3.1	494.55	486.00	-2	2,136	-0.09%
2024/06/11	2	482.25	1	492.00	481.00	1	2,079	0.05%
2024/06/07	1.2	478.21	4.5	461.07	484.00	-3.3	2,003	-0.16%
2024/06/06	1.7	476.38	0	0.00	456.00	1.7	1,923	0.09%
2024/06/05	2.1	462.40	1	467.50	467.50	1.1	1,800	0.06%
2024/06/03	0.5	427.50	0	0.00	427.50	0.5	1,729	0.03%
2024/05/31	1	420.50	0	426.00	417.00	1	1,757	0.06%
2024/05/30	0.1	421.00	2	425.00	419.00	-1.9	1,736	-0.11%
2024/05/27	0.5	423.50	0	0.00	424.00	0.5	1,785	0.03%
2024/05/24	0	0.00	0	427.00	424.00	0	1,791	0.00%
2024/05/23	0	0.00	0.1	415.00	417.00	-0.1	1,797	0.00%
2024/05/22	0	0.00	1	414.00	406.50	-1	1,790	-0.06%
2024/05/21	2	437.50	0.7	432.22	430.00	1.3	1,751	0.08%
2024/05/20	6	416.75	7	415.78	418.00	-1	1,660	-0.06%
2024/05/17	10	416.80	11.5	400.91	408.50	-1.5	1,600	-0.09%
2024/05/16	0	0.00	1.1	388.00	388.00	-1.1	1,370	-0.08%
2024/05/15	1	353.50	0	0.00	353.00	1	1,265	0.08%
2024/05/14	0	0.00	2	334.50	346.50	-2	1,224	-0.16%
2024/05/07	0	0.00	0.4	315.50	315.50	-0.4	1,167	-0.03%
2024/05/06	0	0.00	1	320.50	315.00	-1	1,160	-0.09%
2024/05/02	0.6	300.83	0	0.00	299.50	0.6	1,123	0.05%
2024/04/12	1	319.50	0	0.00	320.50	1	1,103	0.09%
2024/04/08	0	0.00	1	329.00	325.00	-1	1,098	-0.09%
2024/04/03	1	323.00	0	0.00	323.00	1	1,089	0.09%
2024/04/02	0.1	329.00	1	329.50	329.00	-0.9	1,084	-0.08%
2024/04/01	0	0.00	0	329.50	329.50	0	1,089	0.00%
2024/03/29	1	322.50	0	0.00	322.00	1	1,075	0.09%
2024/03/28	1	319.00	0	0.00	320.00	1	1,071	0.09%
2024/03/26	1	320.00	0	0.00	318.00	1	1,062	0.09%
2024/03/25	0	329.50	0	0.00	325.50	0	1,047	0.00%
2024/03/21	0	0.00	0.1	328.50	328.00	-0.1	1,048	-0.01%
2024/03/20	0.1	332.00	0	0.00	331.50	0.1	1,051	0.00%
2024/03/14	0	0.00	0.1	329.50	329.00	-0.1	1,029	-0.01%