環球晶 (6488)-永豐金-中和券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
404.5
漲跌
▼5.5
漲幅
-1.34%
成交量
3,611張
產業
上櫃半導體類股
1313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1	414.50	0	0.00	404.50	1	2,366	0.04%
2025/03/06	0.3	411.83	2	413.00	410.00	-1.7	2,353	-0.07%
2025/03/05	0	0.00	0.2	394.58	400.00	-0.2	2,266	-0.01%
2025/03/04	1	369.50	2	362.75	369.50	-1	2,197	-0.05%
2025/03/03	1	370.50	0	0.00	367.00	1	2,196	0.05%
2025/02/27	0	0.00	2	377.00	378.00	-2	2,186	-0.09%
2025/02/25	0	0.00	1.1	388.27	387.00	-1.1	2,137	-0.05%
2025/02/24	0	0.00	2	379.50	385.50	-2	2,090	-0.10%
2025/02/21	1	372.50	0	0.00	375.00	1	2,064	0.05%
2025/02/20	4	362.38	0	0.00	371.50	4	2,030	0.20%
2025/02/19	1.2	362.70	0.1	366.00	358.50	1.1	1,986	0.06%
2025/02/18	0.1	358.50	1	358.00	356.50	-0.9	1,959	-0.05%
2025/02/17	1	335.50	1	347.00	346.00	0	1,927	0.00%
2025/02/14	0	0.00	0.1	333.00	335.00	-0.1	1,907	-0.01%
2025/02/13	0	326.50	1	333.50	334.50	-1	1,903	-0.05%
2025/02/12	0	0.00	1	316.00	316.00	-1	1,875	-0.05%
2025/02/11	1.1	317.45	0	0.00	317.00	1.1	1,893	0.06%
2025/02/07	2	331.00	2	327.00	325.00	0	1,932	0.00%
2025/02/06	0.1	330.00	0	0.00	328.50	0.1	1,920	0.00%
2025/01/22	0	0.00	1	345.00	342.00	-1	1,887	-0.05%
2025/01/20	0	346.50	0	0.00	350.00	0	1,874	0.00%
2025/01/14	1	338.50	0	0.00	338.00	1	1,902	0.05%
2025/01/13	0	341.00	0	0.00	341.00	0	1,888	0.00%
2025/01/10	3.4	358.70	0	0.00	355.50	3.4	1,854	0.18%
2025/01/09	0.1	383.50	0	0.00	369.00	0.1	1,833	0.00%
2025/01/06	0.1	386.00	0	0.00	385.00	0.1	1,805	0.00%
2025/01/03	0	0.00	1	387.50	383.50	-1	1,802	-0.06%
2025/01/02	0	0.00	0.2	381.50	381.00	-0.2	1,798	-0.01%
2024/12/30	1	374.00	0	0.00	375.50	1	1,801	0.06%
2024/12/27	0.1	382.86	0	0.00	380.50	0.1	1,791	0.00%
2024/12/26	1	381.51	0	0.00	382.50	1	1,793	0.06%
2024/12/25	1	385.02	0	0.00	385.00	1	1,788	0.06%
2024/12/24	0	385.00	2.1	376.09	384.00	-2	1,766	-0.12%
2024/12/23	0	360.50	5	362.80	358.00	-5	1,700	-0.29%
2024/12/20	1.1	380.04	0	0.00	369.00	1.1	1,651	0.06%
2024/12/18	0	388.50	0	0.00	388.00	0	1,621	0.00%
2024/12/17	0.1	385.00	0	0.00	386.50	0.1	1,600	0.01%
2024/12/16	3	385.66	4	386.00	385.00	-1	1,579	-0.06%
2024/12/13	5.1	393.75	0	0.00	395.50	5.1	1,547	0.33%
2024/12/12	2	406.00	0	0.00	406.00	2	1,502	0.13%
2024/12/11	1.1	406.44	0	0.00	406.00	1.1	1,499	0.08%
2024/12/10	0	416.00	0	0.00	413.00	0	1,492	0.00%
2024/12/09	0	420.00	0	0.00	420.00	0	1,484	0.00%
2024/12/05	0.1	428.00	1	427.00	426.50	-0.9	1,467	-0.06%
2024/12/04	1	423.50	0	0.00	424.00	1	1,472	0.07%
2024/12/03	1	427.00	1	424.00	421.50	0	1,490	0.00%
2024/11/28	0	0.00	1	421.00	413.00	-1	1,413	-0.07%
2024/11/27	2	432.50	0	0.00	422.00	2	1,387	0.14%
2024/11/26	3	432.66	1	432.00	430.50	2	1,370	0.15%
2024/11/19	0	0.00	1	430.00	429.50	-1	1,294	-0.08%
2024/11/14	1.4	429.81	1	424.00	424.00	0.4	1,285	0.03%
2024/11/13	1.1	439.12	0	0.00	440.00	1.1	1,264	0.08%
2024/11/12	1	432.00	0	0.00	432.50	1	1,268	0.08%
2024/11/11	1	433.00	0.1	431.00	439.00	0.9	1,249	0.07%
2024/11/08	2	425.75	1	418.00	426.50	1	1,217	0.08%
2024/11/06	1.1	401.27	0	0.00	402.00	1.1	1,184	0.09%
2024/11/05	1	418.00	1	418.00	418.00	0	1,206	0.00%
2024/11/01	0.1	416.00	0	0.00	418.00	0.1	1,260	0.01%
2024/10/29	1	420.00	0	0.00	419.50	1	1,275	0.08%
2024/10/28	0.1	430.50	0	0.00	430.00	0.1	1,283	0.01%
2024/10/22	1.2	439.79	0	0.00	439.50	1.2	1,385	0.09%
2024/10/18	0	0.00	1	430.00	430.00	-1	1,432	-0.07%
2024/10/17	0	0.00	1	442.00	438.50	-1	1,454	-0.07%
2024/10/15	1	444.00	0	0.00	445.00	1	1,484	0.07%
2024/10/11	0	0.00	1	445.50	445.00	-1	1,498	-0.07%
2024/10/09	0	0.00	0.3	441.00	438.50	-0.3	1,502	-0.02%
2024/10/07	1	445.00	6	450.00	446.00	-5	1,522	-0.33%
2024/10/04	0	0.00	1.2	451.17	450.00	-1.2	1,543	-0.08%
2024/10/01	0.2	454.00	0	0.00	452.50	0.2	1,549	0.01%
2024/09/30	0.1	457.50	0	456.50	455.00	0	1,590	0.00%
2024/09/27	2	461.51	0	0.00	461.00	2	1,610	0.13%
2024/09/25	0	465.50	0	0.00	464.50	0	1,702	0.00%
2024/09/11	0	0.00	0.1	452.00	450.50	-0.1	1,772	-0.01%
2024/09/10	0.1	453.50	0	0.00	451.00	0.1	1,783	0.00%
2024/09/04	0	464.50	0	0.00	457.00	0	1,840	0.00%
2024/09/03	0	0.00	1	484.00	485.50	-1	1,825	-0.05%
2024/08/28	1	476.50	0	0.00	480.00	1	1,888	0.05%
2024/08/23	1	479.00	0	0.00	479.00	1	1,942	0.05%
2024/08/20	0	0.00	0	495.00	489.50	0	1,959	0.00%
2024/08/14	0	473.50	0	0.00	485.00	0	1,950	0.00%
2024/08/13	0	0.00	0.1	462.00	461.50	-0.1	1,937	-0.01%
2024/08/12	0	0.00	1	456.50	466.00	-1	1,939	-0.05%
2024/08/09	0	461.50	0	0.00	454.00	0	1,940	0.00%
2024/08/08	0.1	447.50	0	0.00	443.00	0.1	1,915	0.01%
2024/08/07	0.1	445.50	0	466.00	460.50	0	1,899	0.00%
2024/08/06	1	472.00	0	0.00	468.50	1	1,852	0.05%
2024/08/02	0	506.00	0	0.00	503.00	0	1,858	0.00%
2024/08/01	0	508.00	0	0.00	512.00	0	1,867	0.00%
2024/07/30	0.3	495.42	0	0.00	493.50	0.3	1,928	0.02%
2024/07/29	0.1	512.00	0	0.00	498.00	0.1	1,917	0.01%
2024/07/22	0.1	522.00	0	0.00	519.00	0.1	1,866	0.01%
2024/07/18	1	561.00	0.1	561.00	565.00	0.9	1,824	0.05%
2024/07/17	2.6	576.46	0	0.00	576.00	2.6	1,800	0.14%
2024/07/16	0.1	583.12	0	0.00	584.00	0.1	1,804	0.00%
2024/07/15	0	588.00	0	0.00	588.00	0	1,848	0.00%
2024/07/12	0	582.00	1	584.03	588.00	-1	1,865	-0.05%
2024/07/11	0	0.00	3	590.00	587.00	-3	1,871	-0.16%
2024/07/10	5	586.00	0.1	587.00	588.00	5	1,897	0.26%
2024/07/09	1	573.00	2	582.00	580.00	-1	1,910	-0.05%
2024/07/08	0	592.00	0.1	591.34	593.00	-0.1	1,928	0.00%
2024/07/05	0	579.00	1	582.00	582.00	-1	1,916	-0.05%
2024/07/04	0	0.00	1.1	570.66	581.00	-1.1	1,919	-0.06%
2024/07/03	0	563.00	0	560.00	560.00	0	1,893	0.00%
2024/07/02	3.1	564.63	0	0.00	563.00	3.1	1,883	0.16%
2024/07/01	9	556.11	10	568.40	565.00	-1	1,857	-0.06%
2024/06/28	0	541.00	0	0.00	539.00	0	1,819	0.00%
2024/06/24	1.1	533.95	1	535.00	530.00	0.1	2,049	0.00%
2024/06/20	0.3	544.00	0	0.00	543.00	0.3	2,085	0.01%
2024/06/19	1	542.00	0	0.00	540.00	1	2,104	0.05%
2024/06/17	0	532.00	0	0.00	530.00	0	2,136	0.00%
2024/06/14	0.1	531.00	0	0.00	534.00	0.1	2,162	0.00%
2024/06/12	0	0.00	0	543.00	543.00	0	2,156	0.00%
2024/06/11	0	0.00	10	537.00	535.00	-10	2,173	-0.46%
2024/06/07	10	538.00	1	539.00	542.00	9	2,193	0.41%
2024/06/06	1.1	532.82	0	0.00	533.00	1.1	2,190	0.05%
2024/05/29	0	0.00	2	527.00	527.00	-2	2,295	-0.09%
2024/05/24	2	525.00	0	0.00	525.00	2	2,337	0.09%
2024/05/16	0	517.00	0	0.00	517.00	0	2,341	0.00%
2024/05/15	0.1	515.00	0	0.00	513.00	0.1	2,356	0.00%
2024/05/10	0	0.00	2	513.50	515.00	-2	2,393	-0.08%
2024/05/09	1	508.00	0	0.00	504.00	1	2,383	0.04%
2024/05/08	1	509.00	0	0.00	512.00	1	2,359	0.04%
2024/05/07	0	527.00	0	0.00	527.00	0	2,318	0.00%
2024/05/06	1	530.00	0	0.00	529.00	1	2,289	0.04%
2024/04/30	0	0.00	1	521.00	522.00	-1	2,189	-0.05%
2024/04/29	0	0.00	1	517.00	518.00	-1	2,193	-0.05%
2024/04/26	0.1	515.00	0	0.00	511.00	0.1	2,197	0.00%
2024/04/25	3	509.67	1	507.00	507.00	2	2,201	0.09%
2024/04/24	0	0.00	2	526.00	525.00	-2	2,208	-0.09%
2024/04/22	1	503.00	1	514.00	503.00	0	2,215	0.00%
2024/04/19	2.1	527.01	1	522.00	520.00	1.1	2,190	0.05%
2024/04/18	0	0.00	2	550.00	547.00	-2	2,135	-0.09%
2024/04/17	0	0.00	1	542.00	544.00	-1	2,128	-0.05%
2024/04/16	0	540.00	0	0.00	535.00	0	2,109	0.00%
2024/04/15	1	545.01	0	0.00	545.00	1	2,076	0.05%
2024/04/11	0.1	550.00	0	0.00	545.00	0.1	2,023	0.00%
2024/04/03	3	555.00	2	557.50	555.00	1	2,018	0.05%
2024/03/29	0	0.00	2	554.50	580.00	-2	2,023	-0.10%
2024/03/28	0	0.00	0.1	553.00	555.00	-0.1	1,949	0.00%
2024/03/27	3	549.66	0	0.00	548.00	3	1,912	0.16%
2024/03/26	1	566.04	0	583.00	565.00	1	1,809	0.06%
2024/03/25	0	585.00	0	0.00	582.00	0	1,778	0.00%
2024/03/22	0	590.00	0	0.00	592.00	0	1,772	0.00%
2024/03/21	0.1	602.50	1.1	606.85	607.00	-1	1,757	-0.06%
2024/03/20	0	0.00	1.1	602.86	594.00	-1.1	1,768	-0.06%
2024/03/19	0	0.00	1.3	590.10	593.00	-1.3	1,744	-0.07%
2024/03/18	0	0.00	0.1	579.91	576.00	-0.1	1,727	-0.01%
2024/03/15	0.5	575.00	0	0.00	576.00	0.5	1,790	0.03%
2024/03/13	0.1	613.86	2	609.00	609.00	-1.9	1,739	-0.11%
2024/03/12	2	610.50	0.1	604.52	612.00	1.9	1,717	0.11%
2024/03/11	0	0.00	0.1	602.00	608.00	-0.1	1,713	-0.01%