聚和 (6509)-永豐金-中和券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
38.40
漲跌
▲0.60
漲幅
+1.59%
成交量
3,921張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	36.80	36.90	-1	799	-0.13%
2024/04/18	0	0.00	9	37.64	37.60	-9	794	-1.13%
2024/04/17	0	0.00	1	37.60	37.45	-1	800	-0.12%
2024/04/16	3	37.60	10	37.56	37.20	-7	799	-0.88%
2024/04/15	0	38.70	0	0.00	38.05	0	795	0.00%
2024/04/12	0	0.00	1	38.40	38.20	-1	792	-0.13%
2024/04/09	0	0.00	0	38.75	39.00	0	782	0.00%
2024/04/08	0	38.75	0	0.00	38.55	0	778	0.00%
2024/03/29	1	38.25	0	0.00	38.20	1	799	0.13%
2024/03/26	1	38.70	0	0.00	38.50	1	796	0.13%
2024/03/25	1	38.90	0	0.00	38.90	1	795	0.13%
2024/03/18	1	37.95	0	0.00	38.15	1	876	0.11%
2024/03/08	2	38.85	0	0.00	38.35	2	873	0.23%
2024/03/07	2	39.30	0	0.00	39.20	2	861	0.23%
2024/03/06	7	40.14	0	0.00	39.80	7	856	0.82%
2024/03/04	3	39.95	0	0.00	39.90	3	862	0.35%
2024/03/01	1	40.25	0	0.00	39.95	1	862	0.12%
2024/02/21	0	0.00	1	40.50	40.25	-1	818	-0.12%
2024/02/20	0	0.00	2	40.10	39.95	-2	806	-0.25%
2024/02/19	0	0.00	1	40.30	39.85	-1	802	-0.12%
2024/02/16	0	0.00	3	38.92	39.60	-3	790	-0.38%
2024/02/15	0	41.10	1	37.85	37.55	-1	731	-0.14%
2024/02/05	2	37.58	0	0.00	37.55	2	727	0.28%
2024/02/02	2	37.98	0	0.00	37.65	2	718	0.28%
2024/02/01	1	38.05	2	38.23	38.10	-1	713	-0.14%
2024/01/30	0	0.00	10	38.60	38.50	-10	739	-1.35%
2024/01/25	0	0.00	1	38.75	38.65	-1	729	-0.14%
2024/01/24	0	0.00	1	39.25	39.05	-1	722	-0.14%
2024/01/23	0	0.00	3	38.58	38.75	-3	697	-0.43%
2024/01/22	13	38.53	5	38.43	38.45	8	671	1.19%
2024/01/17	0	0.00	8	36.87	36.85	-8	594	-1.35%
2024/01/15	6	37.73	0	0.00	38.00	6	585	1.02%
2024/01/11	5	37.64	0	0.00	38.10	5	575	0.87%
2024/01/10	1	37.55	0	0.00	37.55	1	563	0.18%
2024/01/02	1	38.80	0	0.00	38.80	1	557	0.18%
2023/12/21	2	38.90	0	0.00	38.80	2	534	0.37%
2023/12/18	0	0.00	1	40.20	39.80	-1	523	-0.19%
2023/12/15	0	0.00	2	39.95	40.05	-2	512	-0.39%
2023/12/12	1	38.15	0	0.00	38.15	1	449	0.22%
2023/12/08	1	38.15	0	0.00	38.00	1	499	0.20%
2023/12/07	0	0.00	7	38.79	38.35	-7	494	-1.41%
2023/12/05	1	38.55	0	0.00	38.70	1	488	0.20%
2023/12/04	1	38.95	0	0.00	38.95	1	484	0.21%
2023/11/29	1	38.90	0	0.00	39.00	1	453	0.22%
2023/11/28	2	38.93	0	0.00	39.20	2	452	0.44%
2023/11/27	0	0.00	4	39.86	39.40	-4	443	-0.90%
2023/11/24	0	0.00	1	39.15	38.85	-1	386	-0.26%
2023/11/23	0	0.00	2	39.08	38.95	-2	385	-0.52%
2023/11/21	1	38.55	0	0.00	38.50	1	374	0.27%
2023/11/20	3	38.63	0	0.00	38.80	3	372	0.80%
2023/11/17	0.3	38.90	0	0.00	38.80	0.3	370	0.08%
2023/11/16	0	0.00	1	38.60	38.70	-1	360	-0.28%
2023/11/14	2.3	36.58	1	37.05	37.30	1.3	332	0.39%
2023/11/13	2	37.18	2	37.40	36.80	0	330	0.00%
2023/11/10	2	37.28	0	0.00	37.20	2	332	0.60%
2023/11/08	3	37.38	1	37.40	37.50	2	340	0.59%
2023/11/07	0	0.00	1	38.10	37.95	-1	345	-0.29%
2023/11/03	4	36.28	0	0.00	36.30	4	346	1.16%
2023/11/01	1	35.65	0	0.00	35.60	1	356	0.28%
2023/09/22	1	38.00	0	0.00	38.10	1	546	0.18%
2023/09/20	0	0.00	4	38.60	38.55	-4	553	-0.72%
2023/09/14	4	40.16	1	40.30	40.00	3	582	0.51%
2023/09/13	1	39.25	0	0.00	39.40	1	564	0.18%
2023/08/17	0	0.00	1	37.05	37.05	-1	782	-0.13%
2023/08/02	0	0.00	10	40.55	40.45	-10	897	-1.11%
2023/07/31	2	41.00	8	40.39	40.30	-6	892	-0.67%
2023/07/28	2	40.80	0	0.00	40.80	2	897	0.22%
2023/07/27	4	40.95	4	40.75	41.25	0	898	0.00%
2023/07/26	10	40.34	1	40.15	40.05	9	896	1.00%
2023/07/25	5	40.60	0	0.00	40.70	5	902	0.55%
2023/07/24	0	0.00	1	39.95	39.90	-1	904	-0.11%
2023/07/11	0	0.00	1	42.10	42.20	-1	1,210	-0.08%
2023/07/04	0	0.00	8	43.60	43.70	-8	1,235	-0.65%
2023/07/03	2	44.00	0	0.00	43.95	2	1,229	0.16%
2023/06/30	6	43.80	0	0.00	44.10	6	1,231	0.49%
2023/06/15	0	0.00	7	45.33	45.25	-7	1,321	-0.53%
2023/06/12	0	0.00	1	45.05	45.10	-1	1,355	-0.07%
2023/06/09	0	0.00	20	45.50	45.70	-20	1,358	-1.47%
2023/06/08	0	0.00	4	46.00	45.30	-4	1,400	-0.29%
2023/06/01	0	0.00	14	45.63	45.55	-14	1,693	-0.83%
2023/05/31	0	0.00	1	45.05	44.95	-1	1,684	-0.06%
2023/05/25	0	0.00	6	44.78	44.65	-6	1,788	-0.34%
2023/05/23	0	0.00	1	44.85	45.05	-1	1,887	-0.05%
2023/05/19	32	46.80	10	45.45	44.65	22	1,896	1.16%
2023/05/18	0	0.00	1	43.00	43.60	-1	1,806	-0.06%
2023/04/26	0	0.00	1	43.00	43.50	-1	2,449	-0.04%
2023/04/25	1	43.85	0	0.00	42.90	1	2,442	0.04%
2023/04/20	0	0.00	1	46.05	45.85	-1	2,403	-0.04%
2023/04/19	0	0.00	21	47.63	47.25	-21	2,376	-0.88%
2023/04/18	20	47.43	2	47.50	47.40	18	2,344	0.77%
2023/04/17	0	0.00	1	46.90	46.80	-1	2,256	-0.04%
2023/04/14	8	47.34	2	47.15	47.30	6	2,239	0.27%
2023/04/13	0	0.00	2	46.15	46.30	-2	2,119	-0.09%
2023/04/12	0	0.00	2	45.88	46.00	-2	2,109	-0.09%
2023/04/11	0	0.00	1	46.00	45.70	-1	2,123	-0.05%
2023/04/10	1	46.25	3	46.15	46.00	-2	2,142	-0.09%
2023/04/06	1	45.05	1	44.90	45.30	0	2,349	0.00%
2023/03/31	3	45.07	0	0.00	45.20	3	2,384	0.13%
2023/03/30	1	45.20	0	0.00	45.10	1	2,379	0.04%
2023/03/29	0	0.00	1	45.55	45.15	-1	2,374	-0.04%
2023/03/24	2	47.20	1	47.15	46.75	1	2,393	0.04%
2023/03/22	7	46.84	7	46.64	46.80	0	2,357	0.00%
2023/03/21	0	0.00	1	45.75	45.50	-1	2,308	-0.04%
2023/03/14	1	45.00	0	0.00	44.95	1	2,342	0.04%
2023/03/10	1	46.70	0	0.00	46.05	1	2,321	0.04%
2023/03/09	1	49.00	10	47.70	47.60	-9	2,289	-0.39%
2023/03/08	13	47.85	0	0.00	48.45	13	2,245	0.58%
2023/03/07	1	47.65	0	0.00	47.55	1	2,266	0.04%
2023/03/06	2	47.25	1	47.10	47.30	1	2,223	0.04%
2023/03/03	3	46.30	8	46.25	46.15	-5	2,186	-0.23%
2023/02/24	0	0.00	20	46.61	46.45	-20	2,183	-0.92%
2023/02/23	5	47.35	0	0.00	47.00	5	2,139	0.23%
2023/02/22	5	46.75	1	46.45	46.50	4	2,103	0.19%
2023/02/21	11	46.75	2	46.70	47.50	9	2,068	0.44%
2023/02/20	0	0.00	4	46.38	46.30	-4	1,993	-0.20%
2023/02/17	2	45.88	0	0.00	45.90	2	1,994	0.10%
2023/02/16	0	0.00	5	46.24	46.15	-5	2,020	-0.25%
2023/02/15	6	46.10	0	0.00	45.75	6	2,007	0.30%
2023/02/14	1	45.75	1	46.50	45.75	0	1,978	0.00%
2023/02/13	5	46.75	0	0.00	46.70	5	1,950	0.26%
2023/02/10	27	46.71	3	46.73	47.00	24	1,901	1.26%
2023/02/09	1	45.50	1	45.40	45.35	0	1,726	0.00%
2023/02/08	8	45.71	10	45.68	46.25	-2	1,672	-0.12%
2023/02/07	6	44.24	3	43.70	44.35	3	1,495	0.20%
2023/02/03	0.2	42.50	5	42.15	42.05	-4.8	1,437	-0.33%
2023/02/02	0	0.00	7	42.67	42.70	-7	1,430	-0.49%
2023/02/01	2	42.23	0	0.00	42.25	2	1,419	0.14%
2023/01/31	0	0.00	4	41.70	42.00	-4	1,415	-0.28%
2023/01/30	5	41.60	3	41.47	41.60	2	1,416	0.14%
2023/01/17	0	0.00	5	40.40	40.40	-5	1,403	-0.36%
2023/01/10	0	0.00	1	41.60	41.20	-1	1,422	-0.07%
2023/01/03	0	0.00	2	41.15	41.30	-2	1,489	-0.13%
2022/12/30	5	41.44	2	42.20	40.90	3	1,483	0.20%
2022/12/29	4	42.08	2	41.75	41.75	2	1,466	0.14%
2022/12/28	2	41.85	2	42.20	41.90	0	1,458	0.00%
2022/12/27	17	42.61	0	0.00	42.60	17	1,441	1.18%
2022/12/26	18	43.38	21	43.12	43.55	-3	1,399	-0.21%
2022/12/23	0	0.00	1	40.40	41.15	-1	1,257	-0.08%
2022/12/22	2	39.28	0	0.00	39.30	2	1,229	0.16%
2022/12/20	3	41.30	3	38.83	38.60	0	1,265	0.00%
2022/12/14	0	0.00	3	41.42	41.35	-3	1,286	-0.23%
2022/12/09	1.1	42.53	0	0.00	41.85	1.1	1,272	0.09%
2022/12/07	3	43.20	2	43.80	42.80	1	1,265	0.08%
2022/12/06	3	43.17	4	43.49	43.05	-1	1,228	-0.08%
2022/12/05	1	43.20	0	0.00	43.10	1	1,206	0.08%
2022/12/02	2	43.20	0	0.00	43.20	2	1,193	0.17%
2022/12/01	3	42.50	1	42.70	42.80	2	1,177	0.17%
2022/11/24	2	39.60	0	0.00	39.70	2	1,049	0.19%
2022/11/21	0	0.00	1	39.00	38.95	-1	1,071	-0.09%
2022/11/18	1	39.35	0	0.00	38.70	1	1,108	0.09%
2022/11/17	1	39.40	0	0.00	39.40	1	1,113	0.09%
2022/11/15	1	38.95	0	0.00	39.15	1	1,231	0.08%
2022/11/14	0	0.00	1	38.25	38.80	-1	1,233	-0.08%
2022/11/11	0	0.00	1	37.05	36.95	-1	1,200	-0.08%
2022/11/10	0	0.00	13	37.25	37.10	-13	1,205	-1.08%
2022/11/09	3	37.37	7	37.46	37.35	-4	1,214	-0.33%
2022/11/08	4	36.36	2	36.85	36.65	2	1,229	0.16%
2022/11/07	3	36.62	0	0.00	36.60	3	1,288	0.23%
2022/11/04	1	36.35	0	0.00	36.50	1	1,309	0.08%
2022/11/03	6	35.65	0	0.00	36.00	6	1,358	0.44%
2022/11/02	5	36.22	7	36.14	36.00	-2	1,356	-0.15%
2022/11/01	3	35.03	3	35.15	35.30	0	1,330	0.00%
2022/10/31	0	0.00	8	34.78	34.60	-8	1,329	-0.60%
2022/10/28	2	34.48	2	35.13	34.15	0	1,336	0.00%
2022/10/26	3	33.70	0	0.00	33.45	3	1,340	0.22%
2022/10/25	2	34.70	2	35.00	34.15	0	1,333	0.00%
2022/10/24	4	35.11	0	0.00	34.85	4	1,332	0.30%
2022/10/19	0	0.00	2	35.90	35.80	-2	1,335	-0.15%
2022/10/18	3	35.87	0	0.00	35.55	3	1,340	0.22%
2022/10/14	2	36.38	0	0.00	35.75	2	1,350	0.15%
2022/10/13	0	0.00	1	35.15	35.20	-1	1,350	-0.07%
2022/10/12	5	38.08	0	0.00	37.65	5	1,331	0.38%
2022/10/11	0	0.00	5	38.12	38.80	-5	1,330	-0.38%
2022/10/07	0	0.00	6	39.19	38.75	-6	1,316	-0.46%
2022/10/05	0	0.00	4	39.10	39.05	-4	1,334	-0.30%
2022/10/04	3	39.05	0	0.00	39.35	3	1,333	0.22%
2022/10/03	8	38.29	0	0.00	38.45	8	1,330	0.60%
2022/09/28	0	0.00	5	37.90	36.90	-5	1,340	-0.37%
2022/09/27	5	39.10	0	0.00	39.10	5	1,342	0.37%
2022/09/26	1	40.00	0	0.00	38.85	1	1,342	0.07%
2022/09/14	0	0.00	1	41.10	42.30	-1	1,432	-0.07%
2022/09/13	1	42.05	3	42.28	42.10	-2	1,441	-0.14%
2022/09/06	1	40.80	1	39.90	40.00	0	1,542	0.00%
2022/08/31	2	44.10	0	0.00	43.65	2	1,758	0.11%
2022/08/25	0	0.00	5	43.90	44.55	-5	1,863	-0.27%
2022/08/22	0	0.00	1	44.40	43.90	-1	1,816	-0.06%
2022/08/16	0	0.00	1	43.55	43.60	-1	1,685	-0.06%
2022/08/15	0	0.00	4	43.80	43.95	-4	1,677	-0.24%
2022/08/12	10	43.45	2	43.05	43.80	8	1,640	0.49%
2022/08/11	0	0.00	2	41.68	41.70	-2	1,592	-0.13%
2022/08/10	8	41.77	2	41.20	41.80	6	1,588	0.38%
2022/08/03	1	39.80	0	0.00	39.20	1	1,634	0.06%
2022/07/29	0	0.00	1	41.00	41.15	-1	1,709	-0.06%
2022/07/27	1	40.20	3	40.38	40.75	-2	1,758	-0.11%
2022/07/26	1	40.00	0	0.00	40.00	1	1,768	0.06%
2022/07/20	0	0.00	1	41.55	41.10	-1	1,815	-0.06%
2022/07/13	0	0.00	12	38.35	38.30	-12	1,862	-0.64%
2022/07/12	0	0.00	8	37.61	37.25	-8	1,877	-0.43%
2022/07/11	3	39.20	0	0.00	38.90	3	1,901	0.16%
2022/07/08	2	38.85	3	39.30	39.10	-1	1,922	-0.05%
2022/07/07	0	0.00	2	38.15	38.05	-2	1,917	-0.10%
2022/07/06	1	37.65	0	0.00	37.40	1	1,920	0.05%
2022/07/05	1	37.45	0	0.00	38.60	1	1,969	0.05%
2022/07/04	2	36.43	1	37.15	37.05	1	1,955	0.05%
2022/07/01	4	38.24	14	37.78	36.25	-10	1,964	-0.51%
2022/06/30	3	40.40	0	0.00	39.65	3	1,927	0.16%
2022/06/29	3	41.68	0	0.00	41.95	3	1,921	0.16%
2022/06/28	9	42.48	1	42.80	42.35	8	1,924	0.42%
2022/06/24	0	0.00	2	41.18	40.90	-2	1,976	-0.10%
2022/06/23	11	40.73	1	40.85	40.15	10	1,979	0.51%
2022/06/21	1	42.95	0	0.00	43.30	1	2,073	0.05%
2022/06/20	0	0.00	1	42.10	42.10	-1	2,089	-0.05%
2022/06/17	0	0.00	4	45.50	45.75	-4	2,066	-0.19%
2022/06/16	4	48.33	4	46.88	46.10	0	2,073	0.00%
2022/06/14	3	48.97	2	48.60	48.80	1	2,129	0.05%
2022/06/13	2	50.45	0	0.00	49.50	2	2,105	0.09%
2022/06/10	1	50.40	1	50.10	50.40	0	2,077	0.00%
2022/06/08	18	49.66	17	49.79	48.25	1	1,955	0.05%
2022/05/30	0	0.00	1	48.40	48.35	-1	1,961	-0.05%
2022/05/27	0	0.00	3	47.18	46.80	-3	1,953	-0.15%
2022/05/26	0	0.00	1	46.95	46.70	-1	1,998	-0.05%
2022/05/25	0	0.00	1	46.40	46.65	-1	2,012	-0.05%
2022/05/24	1	47.55	0	0.00	46.10	1	2,055	0.05%
2022/05/23	0	0.00	1	47.55	47.20	-1	2,083	-0.05%
2022/05/19	2	46.30	0	0.00	46.85	2	2,134	0.09%
2022/05/17	1	46.95	1	47.35	47.30	0	2,204	0.00%
2022/05/16	3	46.02	3	45.85	45.85	0	2,228	0.00%
2022/05/12	1	45.05	0	0.00	44.20	1	2,403	0.04%
2022/05/11	0	0.00	3	44.50	44.50	-3	2,399	-0.13%
2022/05/05	1	49.35	0	0.00	50.50	1	2,415	0.04%
2022/04/26	2	52.00	0	0.00	50.20	2	2,563	0.08%
2022/04/25	0	0.00	2	53.15	51.90	-2	2,560	-0.08%
2022/04/22	1	56.40	0	0.00	55.20	1	2,560	0.04%
2022/04/21	0	0.00	1	56.30	55.90	-1	2,592	-0.04%
2022/04/20	1	56.00	0	0.00	55.90	1	2,690	0.04%
2022/04/18	0	0.00	3	55.50	54.80	-3	2,801	-0.11%
2022/04/15	4	57.00	1	56.70	56.70	3	2,812	0.11%
2022/04/14	0	0.00	8	58.38	58.10	-8	2,858	-0.28%
2022/04/12	1	57.30	0	0.00	56.80	1	2,939	0.03%
2022/04/11	3	57.87	1	58.80	57.80	2	3,104	0.06%
2022/04/08	1	56.60	0	0.00	56.80	1	3,087	0.03%
2022/04/07	0	0.00	1	56.20	56.00	-1	3,111	-0.03%
2022/04/06	1	57.50	1	57.40	57.70	0	3,139	0.00%
2022/04/01	1	58.10	0	0.00	58.00	1	3,180	0.03%
2022/03/30	1	59.10	12	59.32	58.90	-11	3,359	-0.33%
2022/03/29	3	58.90	0	0.00	58.60	3	3,759	0.08%
2022/03/25	2	58.35	1	58.60	58.60	1	4,487	0.02%
2022/03/24	3	58.87	0	0.00	59.30	3	4,543	0.07%
2022/03/22	1	58.00	3	57.80	57.90	-2	4,500	-0.04%
2022/03/18	1	58.20	1	57.40	57.40	0	4,571	0.00%
2022/03/17	3	56.10	1	56.10	56.30	2	4,669	0.04%
2022/03/16	1	55.00	0	0.00	53.90	1	4,691	0.02%
2022/03/10	7	59.60	7	59.30	58.10	0	5,066	0.00%
2022/03/08	0	0.00	1	57.40	55.70	-1	5,150	-0.02%
2022/02/24	2	59.40	1	61.30	59.40	1	6,225	0.02%
2022/02/22	0	0.00	6	61.20	60.70	-6	6,985	-0.09%
2022/02/18	0	0.00	1	62.30	63.20	-1	8,785	-0.01%
2022/02/17	3	63.43	4	63.43	62.80	-1	8,993	-0.01%
2022/02/16	1	62.80	4	63.28	62.80	-3	9,192	-0.03%
2022/02/15	6	63.88	2	63.75	63.00	4	9,320	0.04%
2022/02/14	3	63.47	3	63.40	62.80	0	9,634	0.00%
2022/02/11	5	62.66	0	0.00	62.80	5	9,836	0.05%
2022/02/10	1	62.00	0	0.00	62.00	1	10,077	0.01%
2022/02/09	1	62.90	0	63.10	63.00	1	10,327	0.01%
2022/02/08	2	61.60	2	61.90	61.80	0	10,687	0.00%
2022/01/26	3.1	59.25	6	59.92	58.80	-2.9	11,869	-0.02%
2022/01/25	0	0.00	5	59.66	58.80	-5	12,763	-0.04%
2022/01/24	0	0.00	1	57.70	59.80	-1	14,046	-0.01%
2022/01/20	6	61.20	0	0.00	61.30	6	16,147	0.04%
2022/01/19	3	62.33	7	62.39	61.70	-4	17,364	-0.02%
2022/01/18	1	60.80	1	61.70	60.80	0	19,165	0.00%
2022/01/17	4	60.88	7	61.66	61.90	-3	20,166	-0.01%
2022/01/13	6	59.90	6	61.27	61.00	0	20,817	0.00%
2022/01/12	1	62.00	2	61.60	61.60	-1	21,437	0.00%
2022/01/11	8	64.27	0	0.00	63.60	8	22,297	0.04%
2022/01/10	1	65.00	1	63.60	64.70	0	22,384	0.00%
2022/01/07	0	0.00	4	64.85	64.70	-4	22,478	-0.02%
2022/01/06	0	0.00	1	66.50	66.20	-1	22,566	0.00%
2022/01/05	1	67.20	2	68.00	67.10	-1	22,803	0.00%
2022/01/04	3	70.37	0	0.00	68.50	3	23,103	0.01%
2022/01/03	1	68.50	0	0.00	68.00	1	23,134	0.00%
2021/12/30	0	0.00	2	68.85	68.60	-2	23,255	-0.01%
2021/12/29	2	68.30	12	68.10	68.80	-10	23,503	-0.04%
2021/12/28	0	0.00	2	68.40	67.60	-2	23,666	-0.01%
2021/12/27	2	68.05	0	0.00	68.10	2	23,860	0.01%
2021/12/24	12	69.73	4	71.00	69.30	8	23,887	0.03%
2021/12/23	10	70.74	6	71.47	70.00	4	23,922	0.02%
2021/12/22	11	70.79	36	70.61	69.40	-25	23,617	-0.11%
2021/12/21	6	68.98	7	68.54	70.90	-1	23,249	0.00%
2021/12/20	6	67.25	2	67.10	66.70	4	22,993	0.02%
2021/12/17	0	0.00	7	65.63	65.40	-7	23,066	-0.03%
2021/12/16	0	0.00	3	67.60	66.70	-3	23,173	-0.01%
2021/12/15	6	66.42	1	66.90	66.50	5	23,220	0.02%
2021/12/14	3	66.40	1	66.40	66.30	2	23,320	0.01%
2021/12/13	4	68.38	1	67.50	68.40	3	23,424	0.01%
2021/12/10	2	66.25	0	0.00	66.20	2	23,706	0.01%
2021/12/09	15	67.67	12	68.23	67.50	3	24,691	0.01%
2021/12/07	1	65.30	2	65.90	64.90	-1	24,717	0.00%
2021/12/06	1	65.50	1	64.70	65.90	0	24,861	0.00%
2021/12/03	1	65.60	4	66.10	65.60	-3	24,988	-0.01%
2021/12/02	4	65.30	1	65.00	64.50	3	25,166	0.01%
2021/12/01	1	65.70	5	65.54	65.90	-4	25,283	-0.02%
2021/11/30	3	67.33	1	68.00	66.80	2	25,374	0.01%
2021/11/29	25	66.49	19	65.18	67.00	6	25,463	0.02%
2021/11/26	0	0.00	0.4	67.50	66.60	-0.4	25,496	0.00%
2021/11/25	7	69.13	2	69.60	68.90	5	25,931	0.02%
2021/11/24	7	68.74	31	68.85	68.70	-24	26,043	-0.09%
2021/11/23	20	71.36	8.5	70.82	69.70	11.5	26,194	0.04%
2021/11/22	6	71.80	3	71.87	70.30	3	26,828	0.01%
2021/11/19	11	73.84	6	74.58	73.00	5	27,069	0.02%
2021/11/18	37	74.16	31	74.61	73.70	6	27,565	0.02%
2021/11/17	3.4	69.57	5	69.84	69.30	-1.6	26,737	-0.01%
2021/11/16	11	69.36	10	68.59	68.20	1	26,867	0.00%
2021/11/15	11	67.60	7	67.64	69.50	4	26,973	0.01%
2021/11/12	10	67.81	1	68.80	67.60	9	27,032	0.03%
2021/11/11	12	68.45	9	68.69	68.00	3	27,177	0.01%
2021/11/10	6	66.50	12	66.48	66.60	-6	27,104	-0.02%
2021/11/09	15	67.49	7	68.29	68.40	8	27,093	0.03%
2021/11/08	0.2	66.60	1.5	67.23	67.00	-1.3	27,301	0.00%
2021/11/05	10	68.73	12	69.08	67.60	-2	27,578	-0.01%
2021/11/04	15	68.04	9	68.60	67.80	6	28,043	0.02%
2021/11/03	21.5	69.36	29	69.03	70.00	-7.5	28,178	-0.03%
2021/11/02	25	73.22	16	73.81	72.00	9	28,434	0.03%
2021/11/01	22	80.75	10	80.65	80.00	12	27,999	0.04%
2021/10/29	37	77.78	41	78.92	80.10	-4	26,827	-0.01%
2021/10/28	12	72.18	9	72.20	72.90	3	25,356	0.01%
2021/10/27	18	71.33	16	70.88	72.80	2	24,984	0.01%
2021/10/26	26	70.61	22	70.95	68.00	4	23,970	0.02%
2021/10/25	18	66.46	46.1	67.46	67.80	-28.1	22,381	-0.13%
2021/10/22	3	61.30	5	62.00	61.70	-2	21,714	-0.01%
2021/10/21	2	61.10	8	60.88	60.30	-6	21,614	-0.03%
2021/10/20	29	61.14	24	61.31	61.40	5	21,499	0.02%
2021/10/19	14	61.39	24	61.63	61.00	-10	21,160	-0.05%
2021/10/18	2	55.90	1	56.40	56.50	1	20,656	0.00%
2021/10/15	1	55.80	4	55.70	56.50	-3	21,357	-0.01%
2021/10/14	4.2	54.41	7	55.29	54.70	-2.8	21,488	-0.01%
2021/10/13	21	56.73	14	56.47	55.90	7	21,551	0.03%
2021/10/12	10	56.64	24	56.63	56.70	-14	21,403	-0.07%
2021/10/07	11	54.78	4	54.88	54.80	7	21,167	0.03%
2021/10/06	5	54.38	6	54.10	54.20	-1	21,300	0.00%
2021/10/05	5	53.22	2	52.75	53.40	3	21,149	0.01%
2021/10/04	2	52.40	7.3	51.93	51.80	-5.3	21,068	-0.03%
2021/10/01	5	52.76	28	53.03	51.50	-23	20,947	-0.11%
2021/09/30	3	53.03	2	53.55	54.60	1	21,074	0.00%
2021/09/29	1	54.10	3	53.83	54.20	-2	21,643	-0.01%
2021/09/28	0	0.00	2	56.30	55.70	-2	21,948	-0.01%
2021/09/27	12	57.27	0	0.00	56.90	12	22,042	0.05%
2021/09/24	1	57.20	0	0.00	57.10	1	22,603	0.00%
2021/09/23	0	0.00	1	56.80	56.70	-1	22,726	0.00%
2021/09/22	6	56.07	2	56.00	56.30	4	22,843	0.02%
2021/09/17	3	57.00	11	56.82	57.50	-8	23,087	-0.03%
2021/09/16	0	0.00	1	58.80	56.80	-1	23,363	0.00%
2021/09/15	9	58.93	2	59.10	59.10	7	23,281	0.03%
2021/09/14	17.3	59.16	20	60.38	59.80	-2.7	22,943	-0.01%
2021/09/13	7	58.20	4	58.30	57.20	3	22,074	0.01%
2021/09/10	4	57.05	4	57.05	58.00	0	22,093	0.00%
2021/09/09	6	56.85	2	57.30	57.60	4	22,149	0.02%
2021/09/08	0	0.00	5	55.00	55.20	-5	22,018	-0.02%
2021/09/07	3	54.70	5	55.04	57.30	-2	21,923	-0.01%
2021/09/06	6	56.65	1	56.41	55.70	5	22,028	0.02%
2021/09/03	4	57.05	4	57.95	56.70	0	22,024	0.00%
2021/09/02	3	58.37	0	0.00	58.10	3	21,914	0.01%
2021/09/01	5	61.00	1	59.80	60.30	4	21,753	0.02%
2021/08/31	24	61.23	34	61.48	60.10	-10	21,671	-0.05%
2021/08/30	13	59.07	22	59.66	59.70	-9	21,339	-0.04%
2021/08/27	16	60.14	10	59.37	59.90	6	21,208	0.03%
2021/08/26	56	62.22	40	62.95	60.40	16	21,121	0.08%
2021/08/25	10	58.85	24	58.59	59.20	-14	20,180	-0.07%
2021/08/24	35.1	61.60	10	61.67	60.80	25.1	19,946	0.13%
2021/08/23	25	56.74	25	57.00	59.10	0	19,014	0.00%
2021/08/20	2	52.00	6	54.03	53.80	-4	18,748	-0.02%
2021/08/19	4	52.30	2	54.00	51.20	2	18,317	0.01%
2021/08/18	16	50.90	18	51.32	54.10	-2	18,038	-0.01%
2021/08/17	26	53.05	21	52.94	50.60	5	17,796	0.03%
2021/08/16	15	51.40	18	52.69	52.40	-3	17,516	-0.02%
2021/08/13	13	56.67	11	55.04	54.00	2	17,209	0.01%
2021/08/12	4	56.53	3	56.77	57.30	1	16,953	0.01%
2021/08/11	9	56.92	33	57.85	55.80	-24	16,530	-0.15%
2021/08/10	4	62.35	16.1	62.50	62.00	-12.1	16,070	-0.08%
2021/08/09	31	61.62	9	62.34	60.50	22	15,565	0.14%
2021/08/06	29	60.86	40	61.68	62.00	-11	15,002	-0.07%
2021/08/05	10	56.65	10	57.83	58.60	0	14,130	0.00%
2021/08/04	5	55.20	0	0.00	54.30	5	13,921	0.04%
2021/08/02	0	0.00	2	54.05	54.00	-2	13,718	-0.01%
2021/07/30	15	55.41	1	55.80	53.10	14	13,546	0.10%
2021/07/29	3.1	56.56	1	54.80	55.20	2.1	13,361	0.02%
2021/07/28	9	56.61	13	56.03	57.00	-4	13,119	-0.03%
2021/07/27	8	57.89	3	57.60	57.00	5	12,912	0.04%
2021/07/26	8	63.10	0	0.00	62.20	8	12,753	0.06%
2021/07/23	3	63.50	2	61.80	61.70	1	12,611	0.01%
2021/07/22	23	66.67	8	65.58	63.70	15	12,322	0.12%
2021/07/21	6	67.80	7	68.14	67.60	-1	11,956	-0.01%
2021/07/20	0	0.00	12	64.42	66.10	-12	11,199	-0.11%
2021/07/19	2.1	59.03	5	63.18	65.00	-2.9	11,042	-0.03%
2021/07/16	2	58.70	13	58.52	59.10	-11	11,205	-0.10%
2021/07/15	5	55.30	3	54.00	58.30	2	11,452	0.02%
2021/07/14	0	0.00	8	54.55	54.00	-8	11,383	-0.07%
2021/07/13	11	58.14	1	58.90	56.10	10	11,403	0.09%
2021/07/12	1	55.50	10	56.05	56.60	-9	11,169	-0.08%
2021/07/09	7	50.11	3	50.35	51.50	4	11,115	0.04%
2021/07/08	5	50.42	3	49.47	50.00	2	11,074	0.02%
2021/07/07	3	49.20	20	48.69	48.10	-17	11,193	-0.15%
2021/07/06	43	51.76	13	50.82	51.60	30	11,205	0.27%
2021/07/05	4	49.31	3.8	50.41	51.00	0.2	10,763	0.00%
2021/07/02	0	0.00	4	45.60	46.40	-4	10,397	-0.04%
2021/07/01	23	43.31	10	42.80	42.20	13	10,264	0.13%
2021/06/30	10	43.25	0	0.00	43.25	10	9,732	0.10%
2021/06/29	2	38.10	11.3	38.97	39.35	-9.3	9,466	-0.10%
2021/06/28	5	36.39	6	36.39	35.80	-1	9,251	-0.01%
2021/06/25	15	35.49	15	35.57	35.00	0	8,952	0.00%
2021/06/24	1	33.10	0	0.00	33.20	1	8,786	0.01%
2021/06/23	5	32.50	0	0.00	33.05	5	8,719	0.06%
2021/06/22	12	33.17	1	33.10	32.55	11	8,622	0.13%
2021/06/21	0	0.00	3	32.68	32.95	-3	8,469	-0.04%
2021/06/18	1	32.55	7	32.21	32.35	-6	8,294	-0.07%
2021/06/17	13	31.13	11	31.81	31.95	2	8,101	0.02%
2021/06/16	0	0.00	1	31.45	31.20	-1	8,042	-0.01%
2021/06/15	14	31.65	28	32.08	31.95	-14	7,989	-0.18%
2021/06/11	2	31.15	6	31.16	31.25	-4	7,642	-0.05%
2021/06/10	4	30.33	0	0.00	30.15	4	7,457	0.05%
2021/06/09	2	30.43	0	0.00	30.45	2	7,361	0.03%
2021/06/08	14	31.12	2	30.75	30.85	12	7,406	0.16%
2021/06/07	1	31.70	13	31.85	30.95	-12	7,347	-0.16%
2021/06/03	3	31.42	17	31.71	31.50	-14	7,051	-0.20%
2021/06/02	4	31.11	0	0.00	30.80	4	6,840	0.06%
2021/06/01	1	31.40	4	31.18	31.15	-3	6,722	-0.04%
2021/05/28	3	31.07	13	30.52	30.95	-10	6,597	-0.15%
2021/05/25	0	0.00	32	28.93	29.30	-32	6,235	-0.51%
2021/05/24	0	0.00	2	28.25	28.45	-2	6,185	-0.03%
2021/05/21	2	28.13	0	0.00	28.25	2	6,195	0.03%
2021/05/19	1	28.20	0	0.00	28.25	1	6,299	0.02%
2021/05/18	31	28.63	3	28.00	28.65	28	6,283	0.45%
2021/05/17	16	28.24	21	28.36	28.50	-5	6,265	-0.08%
2021/05/14	1	27.00	0	0.00	27.30	1	5,919	0.02%
2021/05/13	1	28.45	0	0.00	27.30	1	5,906	0.02%
2021/05/12	6	27.60	7	28.53	27.55	-1	5,793	-0.02%
2021/05/07	0	0.00	7	28.60	28.55	-7	5,455	-0.13%
2021/05/06	4	27.89	2	28.15	27.75	2	5,442	0.04%
2021/05/05	1	28.20	0	0.00	28.20	1	5,463	0.02%
2021/05/04	11	27.51	20	27.98	29.05	-9	5,416	-0.17%
2021/05/03	9	29.39	38	29.35	29.20	-29	5,287	-0.55%
2021/04/28	37	30.11	0	0.00	30.20	37	5,105	0.72%
2021/04/27	2	29.68	0	0.00	29.80	2	5,062	0.04%
2021/04/26	3	30.17	2	30.20	30.15	1	4,993	0.02%
2021/04/23	15	30.83	0	0.00	30.25	15	4,950	0.30%
2021/04/22	22	31.94	12	31.93	30.40	10	4,915	0.20%
2021/04/21	15	30.99	28	31.76	32.60	-13	4,543	-0.29%
2021/04/20	2	30.00	21	30.10	30.00	-19	4,172	-0.46%
2021/04/19	0	29.95	6	30.00	29.90	-6	4,188	-0.14%
2021/04/16	30	28.75	21	29.20	29.20	9	4,100	0.22%
2021/04/15	1	29.10	2	28.85	28.85	-1	4,082	-0.02%
2021/04/14	2	28.30	0	0.00	28.15	2	4,043	0.05%
2021/04/13	0	0.00	60	30.57	28.60	-60	4,028	-1.49%
2021/04/12	26	29.13	18	29.44	29.60	8	3,872	0.21%
2021/04/09	44	28.88	11	28.54	28.25	33	3,724	0.89%
2021/04/07	0	0.00	2	27.70	27.70	-2	3,862	-0.05%
2021/04/06	0	0.00	5	27.74	27.80	-5	3,882	-0.13%
2021/04/01	1	27.20	15	27.18	27.25	-14	3,936	-0.36%
2021/03/31	5	27.60	0	0.00	27.25	5	4,102	0.12%
2021/03/29	5	27.40	0	0.00	27.20	5	4,132	0.12%
2021/03/25	0	0.00	10	26.65	26.50	-10	3,988	-0.25%
2021/03/24	0	0.00	1	26.60	26.60	-1	4,003	-0.02%
2021/03/23	10	26.95	0	0.00	26.65	10	3,997	0.25%
2021/03/22	0	0.00	2	26.95	26.80	-2	3,989	-0.05%
2021/03/19	0	0.00	1	26.50	26.45	-1	3,988	-0.03%
2021/03/18	0	0.00	3	26.65	26.50	-3	4,030	-0.07%
2021/03/17	0	0.00	2	26.50	26.45	-2	4,055	-0.05%
2021/03/16	13	26.51	0	0.00	26.35	13	4,110	0.32%
2021/03/12	2	26.75	0	0.00	26.60	2	4,197	0.05%
2021/03/09	1	25.45	0	0.00	25.95	1	4,186	0.02%
2021/03/08	3	25.87	0	0.00	25.75	3	4,270	0.07%
2021/03/04	12	26.27	0	0.00	26.25	12	4,416	0.27%
2021/03/03	12	26.84	13	27.55	26.70	-1	4,505	-0.02%
2021/03/02	14	26.68	0	0.00	26.30	14	4,612	0.30%
2021/02/26	0	0.00	1	27.25	26.85	-1	5,380	-0.02%
2021/02/24	0	0.00	3	27.22	27.10	-3	5,440	-0.06%
2021/02/22	1	27.15	2	27.55	27.35	-1	5,688	-0.02%
2021/02/19	0	0.00	2	26.63	26.65	-2	6,017	-0.03%
2021/02/17	0	0.00	3	26.00	25.90	-3	6,107	-0.05%
2021/02/03	0	0.00	1	24.70	24.75	-1	6,167	-0.02%
2021/02/02	0	0.00	18	23.91	24.15	-18	6,264	-0.29%
2021/02/01	2	23.63	0	0.00	23.80	2	6,643	0.03%
2021/01/29	2	24.10	0	0.00	24.00	2	6,964	0.03%
2021/01/28	0	0.00	2	24.85	24.90	-2	7,073	-0.03%
2021/01/27	4	25.08	3	25.25	25.25	1	7,075	0.01%
2021/01/26	0	0.00	2	24.70	24.75	-2	7,073	-0.03%
2021/01/25	0	0.00	26	24.14	24.75	-26	7,075	-0.37%
2021/01/22	0	0.00	5	24.20	24.35	-5	7,141	-0.07%
2021/01/21	2	24.03	0	0.00	23.65	2	7,154	0.03%
2021/01/20	2	24.20	1	24.10	23.90	1	7,158	0.01%
2021/01/19	1	25.10	0	0.00	25.05	1	7,121	0.01%
2021/01/18	0	0.00	1	24.95	25.00	-1	7,119	-0.01%
2021/01/15	1	25.35	0	0.00	25.30	1	7,110	0.01%
2021/01/14	1	26.25	0	0.00	26.25	1	7,098	0.01%
2021/01/13	0	0.00	11	26.26	26.25	-11	7,133	-0.15%
2021/01/12	0	0.00	1	26.30	26.20	-1	7,321	-0.01%
2021/01/11	3	26.27	1	26.35	26.75	2	7,379	0.03%
2021/01/08	24	27.45	1	27.50	27.35	23	7,427	0.31%
2021/01/07	3	27.25	1	27.30	27.30	2	7,439	0.03%
2021/01/06	2	27.15	30	27.53	26.85	-28	7,480	-0.37%
2021/01/05	49	28.21	1	28.35	27.75	48	7,424	0.65%
2021/01/04	5	28.09	0	0.00	27.85	5	7,359	0.07%
2020/12/31	2	28.30	11	28.49	28.00	-9	7,285	-0.12%
2020/12/30	1	28.20	13	28.07	28.00	-12	7,131	-0.17%
2020/12/28	0	0.00	1	27.95	27.55	-1	7,112	-0.01%
2020/12/25	2	27.30	3	27.60	27.25	-1	7,078	-0.01%
2020/12/23	4	26.70	0	0.00	26.45	4	6,861	0.06%
2020/12/22	0	0.00	10	27.11	26.60	-10	6,861	-0.15%
2020/12/18	6	25.98	0	0.00	25.90	6	6,894	0.09%
2020/12/16	1	26.40	0	0.00	26.25	1	7,472	0.01%
2020/12/15	4	26.36	1	26.30	26.30	3	7,828	0.04%
2020/12/14	0	0.00	2	27.05	27.15	-2	7,805	-0.03%
2020/12/11	11	26.55	1	25.90	26.05	10	7,901	0.13%
2020/12/10	3	26.22	4	26.98	26.30	-1	7,857	-0.01%
2020/12/09	5	26.99	2	27.05	26.85	3	7,885	0.04%
2020/12/08	0	0.00	20	27.60	27.15	-20	7,860	-0.25%
2020/12/07	5	26.74	5	26.75	26.75	0	7,793	0.00%
2020/12/04	2	27.03	0	0.00	27.00	2	7,750	0.03%
2020/12/03	1	27.05	15	27.40	27.10	-14	7,708	-0.18%
2020/12/02	3	27.38	6	27.34	27.25	-3	7,672	-0.04%
2020/12/01	4	27.86	2	27.73	27.75	2	7,574	0.03%
2020/11/30	19	28.02	21	28.44	28.00	-2	7,525	-0.03%
2020/11/27	22	27.87	22	28.03	28.10	0	7,457	0.00%
2020/11/26	7	28.35	7.1	28.46	28.15	-0.1	7,499	0.00%
2020/11/25	21	28.23	22	28.27	28.35	-1	7,213	-0.01%
2020/11/24	11	26.34	2	26.70	26.35	9	6,411	0.14%
2020/11/23	9	26.19	6	26.17	26.05	3	6,315	0.05%
2020/11/20	3	26.30	10	26.32	26.20	-7	6,264	-0.11%
2020/11/19	10	26.80	2	26.75	26.60	8	6,208	0.13%
2020/11/18	6	26.28	13	26.46	26.95	-7	5,928	-0.12%
2020/11/17	10	25.48	11	25.63	25.85	-1	5,496	-0.02%
2020/11/16	10	25.15	1	25.10	24.90	9	5,391	0.17%
2020/11/12	10	24.80	0	0.00	24.90	10	5,365	0.19%
2020/11/11	3	25.58	0	0.00	25.15	3	5,328	0.06%
2020/11/10	1	25.60	0	0.00	25.60	1	5,230	0.02%
2020/11/09	16	25.73	2	25.95	25.95	14	5,122	0.27%
2020/11/06	7	25.24	32	25.21	25.40	-25	4,746	-0.53%
2020/11/05	17	24.65	8	24.21	24.90	9	4,438	0.20%
2020/11/03	1	24.25	0	0.00	24.10	1	4,350	0.02%
2020/11/02	1	23.25	0	0.00	23.35	1	4,305	0.02%
2020/10/30	1	23.60	1	24.35	23.60	0	4,311	0.00%
2020/10/29	1	23.25	0	0.00	24.00	1	4,260	0.02%
2020/10/28	5	23.52	0	0.00	23.45	5	4,324	0.12%
2020/10/26	1	23.95	3	24.20	23.95	-2	4,348	-0.05%
2020/10/23	0	0.00	1	24.30	24.20	-1	4,357	-0.02%
2020/10/22	3	23.98	3	24.03	23.95	0	4,367	0.00%
2020/10/21	8	25.04	23	24.86	24.65	-15	4,339	-0.35%
2020/10/20	4	25.56	2	25.55	25.15	2	4,338	0.05%
2020/10/19	21	24.84	5	25.24	25.45	16	4,152	0.39%
2020/10/16	0	0.00	9	24.58	24.55	-9	3,999	-0.23%
2020/10/15	1	23.90	0	0.00	23.85	1	3,872	0.03%
2020/10/14	19	23.97	1	24.60	24.50	18	3,855	0.47%
2020/10/13	1	23.10	10	23.17	23.80	-9	3,875	-0.23%
2020/10/12	2	23.75	0	0.00	23.35	2	3,883	0.05%
2020/10/08	2	23.50	57	23.35	23.35	-55	3,923	-1.40%
2020/10/07	3	24.13	10	24.05	23.95	-7	3,967	-0.18%
2020/10/06	13	24.81	12	24.37	24.35	1	4,023	0.02%
2020/10/05	89	24.23	18	24.36	24.60	71	4,152	1.71%
2020/09/30	2	23.65	5	23.62	24.00	-3	4,329	-0.07%
2020/09/28	12	22.66	1	22.50	22.45	11	4,611	0.24%
2020/09/25	1	22.05	0	0.00	22.30	1	4,928	0.02%
2020/09/24	4	22.66	9	22.70	22.40	-5	5,015	-0.10%
2020/09/23	3	23.82	2	23.65	23.60	1	5,169	0.02%
2020/09/22	3	24.92	5	24.96	24.65	-2	5,105	-0.04%
2020/09/21	111	26.10	59	26.06	25.80	52	5,109	1.02%	大買/
2020/09/18	1	24.75	34	24.94	25.20	-33	4,658	-0.71%
2020/09/17	0	0.00	1	23.35	23.40	-1	4,376	-0.02%
2020/09/16	3	23.30	12	23.29	23.30	-9	4,668	-0.19%
2020/09/14	10	23.10	0	0.00	22.75	10	4,552	0.22%
2020/09/11	1	22.05	0	0.00	22.00	1	4,530	0.02%
2020/09/10	1	22.40	0	0.00	22.35	1	4,507	0.02%
2020/09/04	1	22.15	2	22.10	22.25	-1	4,617	-0.02%
2020/09/03	1	22.65	0	0.00	22.50	1	4,624	0.02%
2020/09/02	1	22.65	1	22.90	22.85	0	4,659	0.00%
2020/09/01	2	23.50	13	23.42	23.45	-11	4,628	-0.24%
2020/08/31	2	22.38	3	22.67	22.55	-1	4,469	-0.02%
2020/08/28	0	0.00	1	22.10	21.95	-1	4,443	-0.02%
2020/08/21	1	22.00	0	0.00	21.80	1	4,553	0.02%
2020/08/20	2	20.48	0	0.00	20.60	2	4,573	0.04%
2020/08/12	1	21.15	0	0.00	21.20	1	5,497	0.02%
2020/08/11	2	21.60	1	22.25	21.45	1	5,638	0.02%
2020/08/07	1	22.95	1	23.15	22.65	0	5,693	0.00%
2020/08/05	1	23.00	0	0.00	23.00	1	5,656	0.02%
2020/08/03	0	0.00	10	23.70	23.80	-10	5,592	-0.18%
2020/07/30	3	22.20	3	22.57	22.70	0	5,484	0.00%
2020/07/29	0	0.00	1	22.25	21.90	-1	5,426	-0.02%
2020/07/27	25	21.60	10	21.30	21.30	15	5,358	0.28%
2020/07/24	11	22.28	0	0.00	21.60	11	5,333	0.21%
2020/07/23	1	22.55	0	0.00	22.60	1	5,280	0.02%
2020/07/17	5	23.08	3	22.73	22.85	2	5,155	0.04%
2020/07/15	2	24.05	0	0.00	23.90	2	5,021	0.04%
2020/07/14	3	24.82	6	25.07	24.35	-3	4,964	-0.06%
2020/07/13	9	25.77	6	25.40	25.15	3	4,879	0.06%
2020/07/10	6	25.33	47	25.87	25.50	-41	4,784	-0.86%
2020/07/09	74	29.39	48	30.03	27.45	26	4,574	0.57%
2020/07/08	1	27.35	3	28.15	28.15	-2	4,146	-0.05%
2020/07/07	2.8	26.74	1	26.60	25.60	1.8	4,013	0.04%
2020/07/06	5	26.92	7	26.95	27.00	-2	3,717	-0.05%
2020/07/03	0	0.00	4	24.55	24.55	-4	3,347	-0.12%
2020/07/02	1	21.70	4	22.19	22.35	-3	3,210	-0.09%
2020/07/01	3	20.98	0	0.00	20.90	3	2,985	0.10%
2020/06/29	0	0.00	1	21.45	21.70	-1	2,828	-0.04%
2020/06/24	2	20.98	3	21.45	20.95	-1	2,766	-0.04%
2020/06/23	27	21.41	26	21.72	22.25	1	2,669	0.04%
2020/06/22	1	20.05	0	0.00	20.60	1	2,348	0.04%
2020/06/15	0	0.00	5	20.00	20.15	-5	2,224	-0.22%
2020/06/12	1	19.15	0	0.00	19.30	1	2,188	0.05%
2020/06/11	5	19.95	3	20.18	19.45	2	2,182	0.09%
2020/06/09	2	19.55	0	0.00	19.40	2	2,109	0.09%
2020/06/05	7	20.70	0	0.00	20.80	7	2,061	0.34%
2020/06/04	0	0.00	10	21.20	20.85	-10	2,056	-0.49%
2020/06/03	1	20.90	0	0.00	20.65	1	2,025	0.05%
2020/06/02	3	20.20	0	0.00	20.10	3	1,986	0.15%
2020/05/29	0	0.00	1	20.45	20.45	-1	2,020	-0.05%
2020/05/27	2	20.43	1	20.10	20.40	1	1,992	0.05%
2020/05/26	10	20.80	1	20.75	20.75	9	1,943	0.46%
2020/05/25	0	0.00	4	22.18	21.75	-4	1,853	-0.22%
2020/05/22	0	0.00	25	21.80	21.55	-25	1,764	-1.42%
2020/05/21	17	22.96	3	22.95	22.25	14	1,770	0.79%
2020/05/20	6	21.91	1	21.85	21.85	5	1,594	0.31%
2020/05/19	10	22.20	17	22.15	22.30	-7	1,523	-0.46%
2020/05/18	2	19.90	20	19.54	20.30	-18	1,065	-1.69%
2020/05/15	0	0.00	2	19.55	19.15	-2	913	-0.22%
2020/05/11	0	0.00	2	17.90	17.85	-2	790	-0.25%
2020/04/29	1	17.70	0	0.00	17.70	1	880	0.11%
2020/04/21	0	0.00	1	16.75	16.75	-1	1,001	-0.10%
2020/04/01	1	15.20	20	15.13	15.20	-19	991	-1.92%
2020/03/31	20	15.31	0	0.00	15.30	20	988	2.02%
2020/03/27	0	0.00	2.2	15.16	15.15	-2.2	984	-0.22%
2020/03/26	1	14.50	0	0.00	14.95	1	978	0.10%
2020/03/10	1	18.30	0	0.00	18.50	1	852	0.12%
2020/03/09	0	0.00	20	18.65	18.40	-20	838	-2.38%
2020/03/06	20	19.01	0	0.00	18.95	20	825	2.42%
2020/03/05	1	19.10	0	0.00	19.15	1	815	0.12%
2020/03/04	2	19.43	2	19.73	19.30	0	797	0.00%
2020/02/21	10	18.75	1	19.10	19.10	9	565	1.59%
2020/02/20	3	19.02	1	19.15	18.70	2	544	0.37%
2020/02/13	0	0.00	20	18.50	18.50	-20	497	-4.02%
2020/01/30	0	0.00	1	18.45	18.45	-1	313	-0.32%
2019/12/12	0	0.00	20	18.35	18.35	-20	421	-4.74%
2019/12/11	1	18.35	0	0.00	18.35	1	419	0.24%
2019/12/03	1	18.45	0	0.00	18.45	1	421	0.24%
2019/11/18	1	18.65	0	0.00	18.65	1	432	0.23%
2019/11/14	1	18.65	0	0.00	18.60	1	436	0.23%
2019/11/11	1	19.00	0	0.00	18.90	1	424	0.24%
2019/11/07	0	0.00	1	19.30	19.30	-1	413	-0.24%
2019/10/25	0	0.00	0.1	19.35	19.30	-0.1	433	-0.03%
2019/10/21	0	0.00	1	19.65	19.40	-1	403	-0.25%
2019/10/15	1	19.25	0	0.00	19.00	1	355	0.28%
2019/09/20	10	18.70	1	18.90	18.90	9	319	2.81%
2019/08/05	0	0.00	2	18.40	18.30	-2	293	-0.68%
2019/08/01	0	0.00	11	18.65	18.70	-11	295	-3.72%
2019/07/30	0	0.00	1	18.70	18.65	-1	296	-0.34%
2019/07/29	4	19.50	0	0.00	19.40	4	293	1.36%
2019/07/24	0	0.00	5	19.15	19.20	-5	256	-1.95%
2019/07/23	0	0.00	5	19.10	19.10	-5	255	-1.95%
2019/07/01	5	18.45	0	0.00	18.40	5	334	1.50%
2019/06/13	3	18.43	0	0.00	18.40	3	373	0.80%
2019/06/10	2	18.40	0	0.00	18.55	2	385	0.52%
2019/05/21	1	18.25	0	0.00	18.40	1	477	0.21%
2019/05/17	0	0.00	10	18.40	18.35	-10	492	-2.03%
2019/05/09	0	0.00	0.3	18.60	18.70	-0.3	665	-0.04%
2019/05/06	1	19.10	0	0.00	19.10	1	656	0.15%
2019/05/02	1	19.35	0	0.00	19.45	1	648	0.15%
2019/04/22	0	0.00	1	19.95	19.85	-1	638	-0.16%
2019/04/19	0	0.00	1	19.45	19.50	-1	610	-0.16%
2019/04/18	0	0.00	1	19.50	19.45	-1	606	-0.16%
2019/04/16	2	19.25	5	19.16	19.20	-3	583	-0.51%
2019/04/11	15	19.40	0	0.00	19.40	15	578	2.59%
2019/04/02	1	19.20	0	0.00	19.05	1	557	0.18%
2019/03/14	1	19.50	0	0.00	19.50	1	593	0.17%
2019/03/06	0	0.00	4	19.75	19.80	-4	684	-0.58%
2019/03/05	2	19.88	0	0.00	19.75	2	682	0.29%
2019/03/04	1	20.20	4	20.24	20.15	-3	670	-0.45%
2019/02/27	0	0.00	2	20.35	20.40	-2	657	-0.30%
2019/02/26	0	0.00	5	20.20	20.30	-5	646	-0.77%
2019/02/22	20	20.15	0	0.00	20.20	20	641	3.12%
2019/02/19	4	20.30	0	0.00	20.15	4	679	0.59%
2019/02/14	6	20.45	0	0.00	20.45	6	618	0.97%
2019/02/12	2	20.05	14	20.25	20.10	-12	561	-2.14%
2019/01/23	0	0.00	5	18.80	18.75	-5	540	-0.93%
2019/01/18	1	18.70	0	0.00	18.70	1	564	0.18%
2019/01/16	0	0.00	10	19.00	18.75	-10	591	-1.69%
2019/01/04	1	18.15	10	18.15	18.30	-9	626	-1.44%
2019/01/02	0	0.00	4	18.80	18.75	-4	677	-0.59%
2018/12/12	1	19.05	0	0.00	19.05	1	918	0.11%
2018/12/11	1	18.85	0	0.00	18.85	1	915	0.11%
2018/12/07	5	19.20	0	0.00	19.20	5	930	0.54%
2018/12/05	0	0.00	1	19.85	19.90	-1	900	-0.11%
2018/12/04	7	19.73	5	19.55	19.60	2	895	0.22%
2018/11/29	1	19.10	0	0.00	18.90	1	938	0.11%
2018/11/27	1	19.05	0	0.00	19.05	1	942	0.11%
2018/11/26	0	0.00	5	19.10	19.00	-5	951	-0.53%
2018/11/21	0	0.00	10	19.10	19.15	-10	1,041	-0.96%
2018/11/20	6	19.35	5	19.35	19.15	1	1,037	0.10%
2018/11/19	0	0.00	29	18.92	19.10	-29	993	-2.92%
2018/11/16	0	0.00	7	18.75	18.60	-7	984	-0.71%
2018/11/15	10	18.55	0	0.00	18.55	10	986	1.01%
2018/11/06	1	18.35	0	0.00	18.30	1	1,069	0.09%
2018/11/01	10	18.98	3	18.78	18.60	7	1,115	0.63%
2018/10/31	0	0.00	1	18.15	18.95	-1	1,100	-0.09%
2018/10/26	1	17.75	0	0.00	17.80	1	1,150	0.09%
2018/10/23	0	0.00	1	18.55	18.55	-1	1,140	-0.09%
2018/10/22	0	0.00	1	18.40	18.40	-1	1,138	-0.09%
2018/10/19	1	18.05	0	0.00	17.90	1	1,146	0.09%
2018/10/17	0	0.00	1	18.40	18.20	-1	1,172	-0.09%
2018/10/11	3	17.67	10	18.60	17.50	-7	1,392	-0.50%
2018/10/02	5	20.40	0	0.00	20.40	5	1,745	0.29%
2018/09/25	1	20.85	1	20.45	20.35	0	2,762	0.00%
2018/09/21	0	0.00	1	20.05	20.20	-1	3,052	-0.03%
2018/09/19	13	20.40	2	21.15	20.20	11	3,054	0.36%
2018/09/17	10	20.00	0	0.00	20.15	10	2,956	0.34%
2018/09/14	6	19.95	0	0.00	20.20	6	2,961	0.20%
2018/09/10	1	20.20	1	19.70	19.55	0	3,112	0.00%
2018/09/07	18	20.48	45	20.51	19.85	-27	3,102	-0.87%
2018/09/06	0	0.00	2	20.45	20.30	-2	3,089	-0.06%
2018/08/30	3	20.15	10	20.25	20.05	-7	3,597	-0.19%
2018/08/29	0	0.00	1	19.55	19.60	-1	3,539	-0.03%
2018/08/27	0	0.00	3	19.00	19.10	-3	3,585	-0.08%
2018/08/24	11	18.80	0	0.00	18.85	11	3,638	0.30%
2018/08/15	0	0.00	11	18.97	18.95	-11	4,240	-0.26%
2018/08/14	3	19.05	0	0.00	19.15	3	4,300	0.07%
2018/08/13	1	19.20	12	19.00	18.85	-11	4,302	-0.26%
2018/08/09	20	20.20	0	0.00	20.05	20	4,247	0.47%
2018/08/08	1	19.85	0	0.00	20.05	1	4,233	0.02%
2018/08/07	1	19.95	0	0.00	19.90	1	4,219	0.02%
2018/08/03	7	20.35	10	20.70	20.30	-3	4,209	-0.07%
2018/08/02	8	20.40	0	0.00	19.95	8	4,164	0.19%
2018/08/01	5	20.05	0	0.00	19.95	5	4,148	0.12%
2018/07/26	0	0.00	20	20.03	20.05	-20	4,122	-0.49%
2018/07/25	1	20.15	0	0.00	20.15	1	4,113	0.02%
2018/07/24	1	20.35	0	0.00	20.40	1	4,092	0.02%
2018/07/23	10	20.30	8	20.38	20.20	2	4,082	0.05%
2018/07/20	1	20.45	1	20.45	20.45	0	4,075	0.00%
2018/07/19	12	21.45	3	21.12	20.60	9	4,032	0.22%
2018/07/18	0	0.00	1	21.50	21.35	-1	3,902	-0.03%
2018/07/17	20	20.95	0	0.00	20.75	20	3,862	0.52%
2018/07/13	11	21.82	0	0.00	21.55	11	3,804	0.29%
2018/07/12	0	0.00	1	21.55	21.60	-1	3,740	-0.03%
2018/07/11	0	0.00	23	21.30	21.65	-23	3,675	-0.63%
2018/07/10	10	21.85	23	21.78	21.40	-13	3,610	-0.36%
2018/07/09	0	0.00	160	21.97	21.80	-160	3,425	-4.67%	大賣/鉅額交易
2018/07/06	3	20.20	1	20.45	20.85	2	3,218	0.06%
2018/07/05	11	20.76	5	21.05	20.00	6	3,163	0.19%
2018/07/04	5	21.49	15	20.92	21.45	-10	3,095	-0.32%
2018/07/03	51	21.95	9	21.57	21.35	42	3,010	1.39%
2018/07/02	150	21.45	14	21.14	21.60	136	2,391	5.69%	大買/鉅額交易
2018/06/27	20	19.93	0	0.00	19.90	20	2,050	0.98%
2018/06/26	10	19.95	0	0.00	20.15	10	2,045	0.49%
2018/06/25	0	0.00	2	20.30	20.20	-2	2,033	-0.10%
2018/06/22	1	20.45	1	20.50	20.40	0	2,027	0.00%
2018/06/21	29	21.07	3	21.23	20.80	26	2,013	1.29%
2018/06/20	2	19.70	1	20.75	20.75	1	1,914	0.05%
2018/06/19	10	20.05	3	20.17	20.05	7	1,887	0.37%
2018/06/15	2	20.48	0	0.00	20.45	2	1,869	0.11%
2018/06/14	2	20.68	0	0.00	20.65	2	1,857	0.11%
2018/06/13	0	0.00	25	20.85	20.80	-25	1,842	-1.36%
2018/06/12	2	21.85	11	21.88	21.50	-9	1,787	-0.50%
2018/06/11	3	20.32	4	20.84	21.10	-1	1,521	-0.07%
2018/06/08	20	19.85	0	0.00	19.85	20	1,333	1.50%
2018/06/07	0	0.00	15	19.80	19.80	-15	1,334	-1.12%
2018/06/05	2	19.90	0	0.00	19.70	2	1,381	0.14%
2018/06/04	1	20.25	5	20.00	20.00	-4	1,355	-0.30%
2018/06/01	1	20.30	0	0.00	20.20	1	1,339	0.07%
2018/05/31	3	21.55	6	21.78	21.05	-3	1,316	-0.23%
2018/05/30	0	0.00	5	20.41	20.80	-5	1,000	-0.50%
2018/05/29	1	19.30	0	0.00	19.30	1	893	0.11%
2018/05/28	12	19.50	0	0.00	19.25	12	934	1.28%
2018/05/25	0	0.00	21	19.85	19.45	-21	938	-2.24%
2018/05/24	21	19.93	0	0.00	19.95	21	952	2.20%
2018/05/23	35	20.05	0	0.00	20.00	35	1,032	3.39%
2018/05/22	0	0.00	2	19.58	19.80	-2	961	-0.21%
2018/05/16	2	19.13	7	18.88	18.90	-5	909	-0.55%
2018/05/15	0	0.00	5	18.75	18.65	-5	915	-0.55%
2018/05/10	0	0.00	2	18.75	18.60	-2	971	-0.21%
2018/04/24	1	18.05	10	18.05	18.05	-9	1,151	-0.78%
2018/04/20	10	18.68	2	18.45	18.55	8	1,210	0.66%
2018/03/31	0	0.00	5	18.75	18.70	-5	1,785	-0.28%
2018/03/29	0	0.00	3	18.80	18.70	-3	1,863	-0.16%
2018/03/27	1	19.10	0	0.00	19.15	1	2,322	0.04%
2018/03/26	10	18.90	0	0.00	18.95	10	2,430	0.41%
2018/03/22	1	19.55	0	0.00	19.35	1	2,460	0.04%
2018/03/19	5	19.90	0	0.00	19.80	5	2,892	0.17%
2018/03/13	1	19.90	0	0.00	19.90	1	3,199	0.03%
2018/03/09	1	20.30	6	20.01	20.30	-5	3,181	-0.16%
2018/03/06	0	0.00	5	20.15	20.15	-5	3,109	-0.16%
2018/03/01	6	20.49	0	0.00	20.45	6	3,076	0.20%
2018/02/26	1	20.10	0	0.00	20.10	1	3,039	0.03%
2018/02/23	0	0.00	2	20.75	20.25	-2	3,026	-0.07%
2018/02/22	0	0.00	22	19.71	19.30	-22	2,920	-0.75%
2018/02/21	7	19.01	0	0.00	19.10	7	2,887	0.24%
2018/02/07	0	0.00	1	18.60	18.80	-1	2,925	-0.03%
2018/02/06	1	18.35	0	0.00	18.10	1	2,923	0.03%
2018/02/05	5	19.40	4	19.55	19.50	1	2,912	0.03%
2018/02/01	10	20.35	1	20.50	20.05	9	2,926	0.31%
2018/01/30	10	19.65	0	0.00	19.60	10	2,900	0.34%
2018/01/29	0	0.00	5	19.65	19.90	-5	2,900	-0.17%
2018/01/24	10	19.60	0	0.00	19.55	10	2,907	0.34%
2018/01/22	1	19.60	0	0.00	19.65	1	3,049	0.03%
2018/01/18	5	20.05	0	0.00	19.95	5	3,078	0.16%
2018/01/17	5	20.40	10	20.45	20.30	-5	3,089	-0.16%
2018/01/16	14	20.21	0	0.00	20.30	14	3,079	0.45%
2018/01/15	0	0.00	1	19.80	19.65	-1	3,073	-0.03%
2018/01/11	1	19.85	0	0.00	19.80	1	3,154	0.03%
2018/01/09	0	0.00	5	20.85	20.65	-5	3,157	-0.16%
2018/01/08	5	20.65	3	20.60	20.55	2	3,120	0.06%
2018/01/05	0	0.00	1	20.50	20.35	-1	3,128	-0.03%
2018/01/04	1	20.65	0	0.00	20.60	1	3,129	0.03%