昇陽半導體 (8028)-永豐金-中和券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
145.5
漲跌
▼3.5
漲幅
-2.35%
成交量
9,073張
產業
上市半導體類股
515人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	4	145.87	4	146.38	145.50	0	15,662	0.00%
2025/03/06	9	152.56	9	152.72	149.00	0	15,733	0.00%
2025/03/05	1	149.00	1.4	149.79	150.50	-0.4	15,441	0.00%
2025/03/04	19.2	149.32	22	148.18	149.50	-2.8	15,360	-0.02%
2025/03/03	44.3	154.68	14	159.96	151.50	30.3	15,055	0.20%
2025/02/27	39	172.56	37.1	173.46	168.00	1.9	14,651	0.01%
2025/02/26	69.1	178.79	65.2	176.63	170.00	3.9	14,618	0.03%
2025/02/25	19	166.91	21	168.45	171.00	-2	13,801	-0.01%
2025/02/24	10	172.50	4.1	171.98	171.00	5.9	13,504	0.04%
2025/02/21	10.5	172.80	11	170.50	174.00	-0.5	13,337	0.00%
2025/02/20	27.3	171.95	32.7	172.82	171.50	-5.4	12,966	-0.04%
2025/02/19	42.6	166.23	49	167.50	167.50	-6.4	12,062	-0.05%
2025/02/18	16.3	149.77	29.1	154.68	159.50	-12.8	10,878	-0.12%
2025/02/17	11.5	142.76	4.1	144.02	145.00	7.4	10,236	0.07%
2025/02/14	89	141.81	97	138.80	140.50	-8	9,848	-0.08%
2025/02/13	1	133.00	17	131.56	133.50	-16	9,034	-0.18%
2025/02/12	1	121.50	0	0.00	121.50	1	8,892	0.01%
2025/02/11	3	122.50	0	0.00	120.50	3	9,063	0.03%
2025/02/10	2	121.25	0	0.00	122.00	2	9,259	0.02%
2025/02/06	8.1	122.81	3	124.00	121.50	5.1	9,750	0.05%
2025/02/05	0.1	120.00	1	120.50	119.00	-0.9	9,812	-0.01%
2025/02/04	2.1	118.55	1	116.00	116.50	1.1	10,009	0.01%
2025/02/03	0.1	121.42	0	0.00	122.50	0.1	9,966	0.00%
2025/01/22	2.3	123.41	0	0.00	123.50	2.3	10,027	0.02%
2025/01/20	0.1	125.00	3	126.17	125.50	-2.9	10,009	-0.03%
2025/01/17	10	122.75	5	122.90	121.50	5	10,084	0.05%
2025/01/16	4	126.50	5.1	126.32	128.00	-1.1	10,027	-0.01%
2025/01/15	3	120.83	2	120.25	120.00	1	10,059	0.01%
2025/01/13	0.3	123.90	0	0.00	121.00	0.3	11,367	0.00%
2025/01/10	0	129.67	0	0.00	128.50	0	11,504	0.00%
2025/01/09	1.1	133.39	0	0.00	129.00	1.1	11,541	0.01%
2025/01/08	3.1	136.65	27	139.11	136.50	-23.9	11,824	-0.20%
2025/01/07	2	142.00	2	146.00	140.50	0	11,888	0.00%
2025/01/06	0	0.00	9	144.00	143.00	-9	11,800	-0.08%
2025/01/03	1	140.00	3.1	141.29	141.50	-2.1	12,081	-0.02%
2025/01/02	1	137.00	0	0.00	137.50	1	12,564	0.01%
2024/12/31	1	138.00	6.1	138.67	139.50	-5.1	12,766	-0.04%
2024/12/30	5.1	136.00	1.2	141.83	135.50	3.9	12,691	0.03%
2024/12/27	0.1	135.55	2	138.00	137.50	-1.9	12,455	-0.02%
2024/12/26	15	141.13	13	138.58	135.50	2	12,537	0.02%
2024/12/25	2	139.25	10.2	139.10	137.50	-8.2	12,649	-0.06%
2024/12/24	6.1	134.48	6	134.67	136.50	0.1	12,565	0.00%
2024/12/23	33.1	137.39	5.4	136.22	137.00	27.7	12,634	0.22%
2024/12/20	5	132.00	12	135.50	133.50	-7	12,314	-0.06%
2024/12/19	5	126.00	0	0.00	128.00	5	12,135	0.04%
2024/12/18	0	0.00	1	125.00	126.50	-1	12,236	-0.01%
2024/12/17	1	126.00	1	126.00	126.50	0	12,326	0.00%
2024/12/16	1	126.50	4	124.50	124.50	-3	12,423	-0.02%
2024/12/13	2.1	128.00	6	127.00	127.00	-3.9	12,722	-0.03%
2024/12/12	1	130.00	0	0.00	129.50	1	12,918	0.01%
2024/12/11	0	0.00	3	130.50	131.00	-3	13,053	-0.02%
2024/12/10	3	131.50	1	130.50	130.00	2	13,075	0.02%
2024/12/09	2	132.25	0	0.00	132.50	2	13,158	0.02%
2024/12/06	13	136.96	33	135.32	134.00	-20	13,198	-0.15%
2024/12/05	3	135.00	1	136.00	135.50	2	13,060	0.02%
2024/12/04	12	137.46	7.1	136.42	138.00	5	13,120	0.04%
2024/12/03	19	137.65	1	133.00	133.00	18	13,196	0.14%
2024/12/02	8	134.38	7	137.93	138.00	1	13,084	0.01%
2024/11/29	3	131.34	0	0.00	132.50	3	13,004	0.02%
2024/11/28	1	130.02	3.5	133.29	134.50	-2.5	13,180	-0.02%
2024/11/27	7	135.43	3	133.33	132.50	4	13,371	0.03%
2024/11/26	5	140.30	3	139.67	138.50	2	13,722	0.01%
2024/11/25	3	143.17	8	141.25	142.50	-5	14,363	-0.04%
2024/11/22	5	134.60	3	134.17	132.00	2	15,076	0.01%
2024/11/21	1.2	131.28	0	0.00	131.00	1.2	15,754	0.01%
2024/11/20	2	133.00	0	0.00	132.50	2	16,183	0.01%
2024/11/19	2	129.50	3	129.85	133.50	-1	16,580	-0.01%
2024/11/18	0.2	125.40	0	0.00	123.50	0.2	17,529	0.00%
2024/11/15	0	0.00	3	133.83	135.00	-3	18,389	-0.02%
2024/11/14	3.2	135.03	1	135.52	135.50	2.2	18,722	0.01%
2024/11/13	8.6	140.86	3.9	140.57	137.50	4.7	19,079	0.02%
2024/11/12	7.2	140.94	4	141.50	137.50	3.2	19,366	0.02%
2024/11/11	0	0.00	6	144.67	146.00	-6	19,618	-0.03%
2024/11/08	3	143.14	1	141.00	142.50	2	19,644	0.01%
2024/11/07	5.1	140.39	9	140.72	142.50	-3.9	19,808	-0.02%
2024/11/06	2	136.00	3	138.32	139.50	-1	20,074	-0.01%
2024/11/05	6.2	134.06	5	136.10	135.50	1.2	19,932	0.01%
2024/11/04	3.1	131.44	2	133.00	133.00	1.1	20,133	0.01%
2024/11/01	4.3	126.16	12	128.96	130.50	-7.7	20,208	-0.04%
2024/10/30	3.1	123.66	0	0.00	122.00	3.1	20,204	0.02%
2024/10/29	6	122.50	6	122.33	122.50	0	20,532	0.00%
2024/10/28	0	0.00	1	125.50	126.00	-1	20,969	0.00%
2024/10/25	2	129.50	0	0.00	128.50	2	21,560	0.01%
2024/10/24	6	130.17	4	130.88	128.50	2	22,285	0.01%
2024/10/23	2	132.75	1	133.00	133.00	1	22,801	0.00%
2024/10/22	0	0.00	5	136.00	135.50	-5	23,023	-0.02%
2024/10/21	3	136.33	6	135.83	135.00	-3	23,185	-0.01%
2024/10/18	19	143.39	17	139.74	134.50	2	23,545	0.01%
2024/10/17	7	135.28	7	136.93	140.00	0	22,467	0.00%
2024/10/16	1	135.00	1	134.00	137.00	0	22,349	0.00%
2024/10/15	3	137.00	6	139.58	136.00	-3	22,436	-0.01%
2024/10/14	10	138.00	16	135.72	138.50	-6	22,213	-0.03%
2024/10/11	4	134.63	5	135.30	133.50	-1	22,219	0.00%
2024/10/09	23	136.87	11.1	135.33	133.50	11.9	22,727	0.05%
2024/10/08	4	135.50	18.1	137.50	140.00	-14.1	22,536	-0.06%
2024/10/07	2	131.25	12	130.04	132.50	-10	22,299	-0.04%
2024/10/04	2	122.25	0	0.00	122.50	2	22,632	0.01%
2024/10/01	1	124.50	6	125.58	125.00	-5	23,454	-0.02%
2024/09/30	9	127.67	3	126.17	125.50	6	23,619	0.03%
2024/09/27	7	134.21	13	134.88	130.50	-6	23,719	-0.03%
2024/09/26	2	129.50	1	128.50	128.00	1	23,361	0.00%
2024/09/25	6	129.92	3.6	129.95	130.50	2.4	23,752	0.01%
2024/09/24	1	125.00	1	125.00	124.50	0	24,270	0.00%
2024/09/23	2	127.25	1	130.00	126.00	1	24,476	0.00%
2024/09/20	5	127.90	3	132.33	128.50	2	24,822	0.01%
2024/09/19	0	0.00	2	127.00	129.50	-2	24,872	-0.01%
2024/09/18	3	125.00	0	0.00	124.00	3	25,091	0.01%
2024/09/16	6	128.92	2	127.50	128.00	4	25,222	0.02%
2024/09/13	2	124.50	5.1	122.79	125.50	-3.1	25,164	-0.01%
2024/09/12	11	118.36	12	118.25	119.00	-1	25,407	0.00%
2024/09/11	8	114.00	8	114.00	114.00	0	25,954	0.00%
2024/09/10	1.5	118.50	1	116.50	114.00	0.5	26,576	0.00%
2024/09/09	1.1	115.20	1	118.00	118.50	0.1	27,273	0.00%
2024/09/06	4	120.25	3	119.67	118.50	1	28,174	0.00%
2024/09/05	12.6	121.73	8	123.50	120.50	4.6	28,647	0.02%
2024/09/04	2.1	124.22	2	123.00	122.50	0.1	28,595	0.00%
2024/09/03	4	130.63	4	128.88	128.00	0	28,500	0.00%
2024/09/02	4	130.50	0	0.00	128.00	4	28,426	0.01%
2024/08/30	6	133.08	3	131.00	131.00	3	28,361	0.01%
2024/08/29	2	134.00	4	134.00	134.50	-2	28,182	-0.01%
2024/08/28	18	133.89	14	136.32	133.50	4	28,099	0.01%
2024/08/27	23	135.96	23	136.65	135.50	0	27,764	0.00%
2024/08/26	37.1	140.78	31	142.61	133.50	6.1	27,194	0.02%
2024/08/23	25	135.82	33.1	134.25	138.50	-8.1	26,295	-0.03%
2024/08/22	9.1	128.88	9	127.11	127.50	0.1	25,776	0.00%
2024/08/21	20	126.83	42	127.70	132.00	-22	25,928	-0.08%
2024/08/20	21	129.24	18.1	131.07	127.50	2.9	26,015	0.01%
2024/08/19	39	130.99	28	130.21	128.50	11	25,054	0.04%
2024/08/16	4	130.63	10.1	132.69	133.50	-6.1	24,327	-0.02%
2024/08/15	6	119.50	7	119.71	121.50	-1	24,193	0.00%
2024/08/14	13	120.23	13.3	118.32	118.50	-0.3	23,991	0.00%
2024/08/13	17	116.06	16	116.69	117.00	1	24,020	0.00%
2024/08/12	1	114.50	7	114.21	113.50	-6	23,577	-0.03%
2024/08/09	5	112.80	5	112.90	113.00	0	23,400	0.00%
2024/08/08	22	107.00	18	108.22	107.00	4	23,020	0.02%
2024/08/07	1.1	101.41	1	102.00	106.50	0.1	22,515	0.00%
2024/08/05	0	0.00	3	101.00	99.90	-3	21,900	-0.01%
2024/08/02	10	113.35	8	113.69	111.00	2	21,656	0.01%
2024/08/01	15.2	120.57	7	120.57	117.00	8.2	21,431	0.04%
2024/07/31	19	121.84	7	122.29	119.00	12	21,034	0.06%
2024/07/30	9	119.72	15	119.73	124.50	-6	20,493	-0.03%
2024/07/29	13	119.04	15	121.53	115.00	-2	19,850	-0.01%
2024/07/26	17	116.56	17.3	116.22	118.50	-0.3	19,131	0.00%
2024/07/23	11	111.18	2.2	113.47	114.50	8.9	18,606	0.05%
2024/07/22	4.1	109.85	4	108.13	107.50	0.1	18,327	0.00%
2024/07/19	3.1	115.31	5	116.50	114.50	-1.9	18,031	-0.01%
2024/07/18	2	109.00	1	108.50	109.00	1	17,476	0.01%
2024/07/17	4	112.25	4.1	110.55	111.50	-0.1	17,322	0.00%
2024/07/16	2.1	118.82	3	115.83	114.50	-0.9	17,130	-0.01%
2024/07/15	1	118.00	1	118.50	117.00	0	16,963	0.00%
2024/07/12	4	120.63	3	120.00	120.00	1	16,816	0.01%
2024/07/11	13.1	125.34	11	124.18	125.00	2.1	16,627	0.01%
2024/07/10	3	116.00	6.2	121.81	123.00	-3.2	15,948	-0.02%
2024/07/09	9	113.61	21	115.95	112.00	-12	15,552	-0.08%
2024/07/08	12	117.42	5	116.90	116.50	7	15,152	0.05%
2024/07/05	13.1	117.88	45.1	117.62	121.50	-32	14,547	-0.22%
2024/07/04	1	108.00	3	108.34	110.50	-2	13,688	-0.01%
2024/07/03	12	99.54	23.1	100.50	100.50	-11.1	13,475	-0.08%
2024/07/02	2.1	87.86	10	89.62	91.60	-7.9	13,206	-0.06%
2024/07/01	34.2	89.88	4	91.68	88.70	30.2	12,901	0.23%
2024/06/28	8	88.60	4.1	88.58	88.50	3.9	12,463	0.03%
2024/06/27	7.1	85.98	1	86.90	87.30	6.1	11,729	0.05%
2024/06/26	34	85.51	18	85.88	87.70	16	11,467	0.14%
2024/06/24	1	83.10	0	0.00	82.60	1	10,838	0.01%
2024/06/21	4	85.45	4	86.60	85.30	0	10,512	0.00%
2024/06/20	9	85.47	7	84.51	86.80	2	10,281	0.02%
2024/06/19	22	85.50	28	84.74	83.40	-6	9,976	-0.06%
2024/06/18	19	85.26	17.1	86.65	84.90	2	9,489	0.02%
2024/06/17	19	82.40	21	81.67	83.00	-2	8,790	-0.02%
2024/06/14	19	77.93	10	78.44	77.50	9	8,104	0.11%
2024/06/13	17	73.36	13.6	74.83	77.50	3.4	7,244	0.05%
2024/06/12	1	69.30	19.6	69.01	70.50	-18.6	6,220	-0.30%
2024/06/11	1	63.00	2	63.50	64.10	-1	5,638	-0.02%
2024/06/07	0	0.00	1	64.70	64.20	-1	5,552	-0.02%
2024/06/06	2	62.65	0	0.00	64.00	2	5,449	0.04%
2024/06/05	0.1	63.90	60	64.67	63.20	-59.9	5,393	-1.11%
2024/06/04	1.6	65.52	0.1	65.30	65.20	1.5	5,358	0.03%
2024/06/03	5	66.42	8	67.38	66.90	-3	5,298	-0.06%
2024/05/30	4	66.03	3	65.90	64.20	1	4,968	0.02%
2024/05/28	4	68.50	2	68.40	67.60	2	4,692	0.04%
2024/05/27	16	68.32	16.6	69.38	69.10	-0.6	4,452	-0.01%
2024/05/24	2.5	66.40	12.4	65.62	67.00	-9.9	3,872	-0.26%
2024/05/23	22	61.80	1	61.20	61.10	21	3,425	0.61%
2024/05/22	3	63.07	15.2	61.22	61.80	-12.2	3,281	-0.37%
2024/05/21	45.8	59.72	21	60.53	59.10	24.8	2,995	0.83%
2024/05/20	3	59.20	0	0.00	58.40	3	2,735	0.11%
2024/05/17	1	57.50	18.2	57.76	58.80	-17.2	2,507	-0.69%
2024/05/16	0	0.00	2	54.20	53.50	-2	2,079	-0.10%
2024/05/13	1	51.80	0	0.00	52.20	1	2,057	0.05%
2024/05/10	2	52.30	0	0.00	52.40	2	2,055	0.10%
2024/05/08	1	53.60	0	0.00	53.80	1	2,034	0.05%
2024/05/07	2	52.50	0	0.00	53.20	2	2,030	0.10%
2024/05/03	1	55.00	2	54.10	54.00	-1	1,997	-0.05%
2024/05/02	2	54.45	1	55.10	54.70	1	1,979	0.05%
2024/04/29	0	0.00	10	56.16	56.10	-10	1,904	-0.53%
2024/04/19	2	52.40	0	0.00	52.00	2	1,708	0.12%
2024/04/18	2	53.90	1	53.70	53.60	1	1,668	0.06%
2024/04/17	0	0.00	2	54.70	54.70	-2	1,607	-0.12%
2024/04/16	1	50.60	0	0.00	50.60	1	1,543	0.06%
2024/04/15	0.1	52.60	0	0.00	52.40	0.1	1,507	0.00%
2024/04/12	0.1	53.30	0	0.00	53.20	0.1	1,494	0.01%
2024/04/10	0	0.00	1	53.60	53.20	-1	1,453	-0.07%
2024/04/09	0	0.00	1	52.50	52.50	-1	1,404	-0.07%
2024/04/08	1	52.40	0	0.00	52.50	1	1,390	0.07%
2024/04/03	3	53.03	0	0.00	53.10	3	1,373	0.22%
2024/04/02	1	53.90	2	53.25	53.20	-1	1,343	-0.07%
2024/03/28	0	0.00	2	51.90	51.50	-2	1,258	-0.16%
2024/03/27	0	0.00	2	51.80	51.90	-2	1,258	-0.16%
2024/03/21	0	0.00	0.4	53.20	53.00	-0.4	1,217	-0.03%
2024/03/20	7	52.80	0	0.00	52.70	7	1,226	0.57%
2024/03/13	1	51.30	0	0.00	51.30	1	1,215	0.08%
2024/03/12	0.1	52.60	0	0.00	52.50	0.1	1,222	0.01%