台虹 (8039)-永豐金-中和券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
47.00
漲跌
▼0.50
漲幅
-1.05%
成交量
1,358張
產業
上市電子零組件類股
425人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1.1	47.81	1	47.90	47.50	0.1	3,036	0.00%
2025/03/05	0	0.00	1	48.30	48.40	-1	3,004	-0.03%
2025/03/04	2.2	48.73	0	0.00	48.45	2.2	3,000	0.07%
2025/03/03	0.1	48.45	0	0.00	48.50	0.1	3,000	0.00%
2025/02/25	1	49.30	3	50.10	50.10	-2	2,877	-0.07%
2025/02/24	1	49.20	5	49.58	49.30	-4	2,810	-0.14%
2025/02/21	2	48.55	0	0.00	48.60	2	2,806	0.07%
2025/02/20	3	49.20	0	49.25	48.90	3	2,795	0.11%
2025/02/17	0	0.00	1	48.70	48.85	-1	2,777	-0.04%
2025/02/14	0	48.50	0	0.00	48.35	0	2,768	0.00%
2025/02/13	5	50.57	7	50.62	49.50	-2	2,743	-0.07%
2025/02/12	4	49.21	3	49.53	48.95	1	2,609	0.04%
2025/02/11	1	47.90	1	48.65	47.80	0	2,540	0.00%
2025/02/10	1	49.05	2	49.50	49.25	-1	2,516	-0.04%
2025/02/07	4	48.79	2	49.10	49.00	2	2,471	0.08%
2025/02/06	16	48.48	2	48.00	48.45	14	2,347	0.60%
2025/02/04	21	45.51	0	0.00	45.40	21	2,228	0.94%
2025/02/03	0	0.00	1	43.90	45.20	-1	2,205	-0.05%
2025/01/22	10	44.70	0	0.00	45.20	10	2,214	0.45%
2025/01/15	1	43.15	2	43.75	43.40	-1	2,273	-0.04%
2025/01/14	5	43.14	0	0.00	43.25	5	2,328	0.21%
2025/01/13	5	43.50	6	43.45	42.95	-1	2,316	-0.04%
2025/01/10	13	48.92	9	48.42	46.95	4	2,220	0.18%
2025/01/09	13	46.70	3	47.02	47.80	10	1,823	0.55%
2025/01/07	0	0.00	2	44.70	44.45	-2	1,663	-0.12%
2024/12/27	0	0.00	4	45.65	45.40	-4	2,449	-0.16%
2024/12/26	0.1	46.00	0	0.00	45.80	0.1	2,494	0.00%
2024/12/25	1	46.40	0	0.00	46.70	1	2,612	0.04%
2024/12/19	10	45.60	0	0.00	45.75	10	2,881	0.35%
2024/12/18	2	46.00	0	0.00	45.90	2	2,956	0.07%
2024/12/13	1	46.35	0	0.00	46.10	1	3,449	0.03%
2024/12/12	1	47.80	0	0.00	46.85	1	3,845	0.03%
2024/12/05	0	0.00	10	48.82	48.25	-10	4,123	-0.24%
2024/12/04	0	0.00	8	49.06	49.20	-8	4,203	-0.19%
2024/11/29	1	48.30	0	0.00	48.80	1	4,383	0.02%
2024/11/28	0	0.00	5	48.40	47.95	-5	4,461	-0.11%
2024/11/27	5	49.40	11	48.65	48.20	-6	4,856	-0.12%
2024/11/26	12	49.77	2	49.38	49.80	10	5,561	0.18%
2024/11/25	2	49.60	0	0.00	49.65	2	6,694	0.03%
2024/11/21	5	48.50	0	0.00	48.65	5	8,033	0.06%
2024/11/18	0	0.00	1	47.90	48.10	-1	8,172	-0.01%
2024/11/14	0	0.00	10.1	48.65	48.10	-10.1	8,169	-0.12%
2024/11/13	9	49.39	4	49.00	49.15	5	8,162	0.06%
2024/11/12	0.1	49.15	0	0.00	48.80	0.1	8,164	0.00%
2024/11/11	0	0.00	3	49.87	49.95	-3	8,146	-0.04%
2024/11/08	0	0.00	2	50.40	50.30	-2	8,133	-0.02%
2024/11/07	5	52.50	3	51.37	52.30	2	8,099	0.02%
2024/11/06	0	0.00	2	51.70	50.60	-2	8,078	-0.02%
2024/11/05	0	0.00	1	52.10	51.50	-1	8,073	-0.01%
2024/11/01	0	0.00	3	52.20	52.20	-3	8,138	-0.04%
2024/10/29	0	0.00	4	53.90	54.30	-4	8,176	-0.05%
2024/10/28	0	54.80	0	0.00	54.90	0	8,182	0.00%
2024/10/23	1	57.70	0	0.00	57.40	1	8,166	0.01%
2024/10/22	1	58.80	0	0.00	57.00	1	8,172	0.01%
2024/10/21	10	56.50	11	57.04	57.90	-1	8,113	-0.01%
2024/10/17	0	55.50	0	0.00	55.50	0	8,053	0.00%
2024/10/16	1	55.00	0	0.00	55.10	1	8,058	0.01%
2024/10/14	0.1	54.40	0	0.00	55.20	0.1	8,045	0.00%
2024/10/09	0	55.20	0	0.00	55.30	0	8,011	0.00%
2024/10/08	0.1	57.68	59	56.58	56.60	-58.9	7,974	-0.74%
2024/10/07	2	60.95	4	60.68	59.80	-2	7,894	-0.03%
2024/10/04	24.1	62.29	2	63.30	61.20	22.1	7,849	0.28%
2024/10/01	11	61.39	4	60.75	61.00	7	7,691	0.09%
2024/09/30	0	0.00	15	60.27	59.90	-15	7,645	-0.20%
2024/09/27	0.1	61.67	0	0.00	61.30	0.1	7,626	0.00%
2024/09/26	9	61.58	0	0.00	59.90	9	7,495	0.12%
2024/09/25	2	61.50	0	0.00	61.40	2	7,397	0.03%
2024/09/24	1	61.70	0	0.00	61.10	1	7,335	0.01%
2024/09/23	0	0.00	1	61.90	61.20	-1	7,301	-0.01%
2024/09/20	3	63.10	4	63.38	62.40	-1	7,277	-0.01%
2024/09/19	1	63.00	1	63.00	64.20	0	7,245	0.00%
2024/09/18	45	66.00	36	63.38	62.20	9	7,173	0.13%
2024/09/16	3	67.10	5	66.20	65.20	-2	7,120	-0.03%
2024/09/13	25	68.68	20	67.95	68.00	5	7,033	0.07%
2024/09/12	5	68.02	0	0.00	68.90	5	6,719	0.07%
2024/09/11	12	63.90	0	0.00	64.00	12	6,677	0.18%
2024/09/10	2	64.39	0.6	62.11	63.00	1.4	6,842	0.02%
2024/09/09	2	65.40	0	0.00	65.60	2	6,853	0.03%
2024/09/06	4.1	64.94	1	65.00	64.60	3.1	7,062	0.04%
2024/09/05	6	69.08	0	0.00	66.50	6	7,056	0.09%
2024/09/04	5	67.62	5	66.92	67.00	0	6,993	0.00%
2024/09/03	5	70.60	0	0.00	69.20	5	6,974	0.07%
2024/09/02	1	69.90	0	0.00	69.20	1	7,021	0.01%
2024/08/30	3	68.63	0.1	69.31	68.60	2.9	6,972	0.04%
2024/08/29	10	69.50	19	69.52	70.10	-9	6,895	-0.13%
2024/08/28	17.2	70.79	22	70.59	70.10	-4.8	6,491	-0.07%
2024/08/27	46	68.26	56	70.68	72.70	-10	5,776	-0.17%
2024/08/26	51	66.29	35.1	65.82	66.10	15.9	4,644	0.34%
2024/08/23	18	60.29	21	59.97	62.20	-3	3,851	-0.08%
2024/08/22	14	53.20	0	0.00	56.60	14	3,321	0.42%
2024/08/15	10	50.05	0	0.00	50.50	10	3,182	0.31%
2024/08/14	0	49.40	10	49.80	49.55	-10	3,172	-0.31%
2024/08/13	0	0.00	0	49.60	49.40	0	3,161	0.00%
2024/08/12	10	49.50	0	0.00	49.80	10	3,175	0.31%
2024/08/08	3	49.05	0	0.00	48.60	3	3,166	0.09%
2024/08/06	0	0.00	20	46.50	47.20	-20	3,180	-0.63%
2024/08/05	2.1	48.43	5	47.65	48.30	-2.9	3,160	-0.09%
2024/08/02	0.1	52.71	1	52.80	51.60	-0.9	3,166	-0.03%
2024/07/30	0	0.00	1.2	54.50	55.80	-1.2	3,129	-0.04%
2024/07/26	13	54.20	0	0.00	54.80	13	3,127	0.42%
2024/07/23	6.1	55.19	0	0.00	54.40	6.1	3,185	0.19%
2024/07/22	0	0.00	61	58.50	58.60	-61	3,192	-1.91%
2024/07/19	1.1	60.72	0	0.00	60.30	1.1	3,242	0.03%
2024/07/18	0	0.00	1	62.40	62.40	-1	3,208	-0.03%
2024/07/16	1	62.30	0	0.00	62.40	1	3,146	0.03%
2024/07/11	3	60.70	1	61.79	61.50	2	3,087	0.06%
2024/07/10	2	61.20	0	0.00	60.60	2	3,059	0.07%
2024/07/09	1	60.70	0	0.00	61.30	1	3,024	0.03%
2024/07/08	2	65.00	2	65.15	63.10	0	2,949	0.00%
2024/07/05	10	61.80	16	63.61	62.50	-6	2,839	-0.21%
2024/07/04	0	0.00	1	59.60	59.10	-1	2,695	-0.04%
2024/06/26	0	0.00	4	58.00	58.50	-4	2,591	-0.15%
2024/06/25	4	57.83	0	0.00	57.70	4	2,543	0.16%
2024/06/24	1	59.00	5	59.10	58.50	-4	2,501	-0.16%
2024/06/21	8	58.85	3	59.20	58.30	5	2,453	0.20%
2024/06/20	3	59.03	0	0.00	58.80	3	2,288	0.13%
2024/06/18	1	58.10	1	58.90	57.70	0	2,096	0.00%
2024/06/17	1	59.20	0	0.00	58.60	1	2,026	0.05%
2024/06/14	5	58.60	0	0.00	57.60	5	1,828	0.27%
2024/06/13	27	58.48	9	58.94	58.90	18	1,751	1.03%
2024/06/12	50	55.68	2	56.40	56.70	48	1,502	3.20%
2024/06/05	0	0.00	25	51.14	51.80	-25	1,216	-2.05%
2024/05/31	0	0.00	5	52.20	52.20	-5	1,218	-0.41%
2024/05/28	1	54.10	0	0.00	53.70	1	1,198	0.08%
2024/05/24	0	0.00	12	51.90	52.40	-12	1,155	-1.04%
2024/05/22	0	0.00	10	53.40	53.90	-10	1,149	-0.87%
2024/05/17	0.1	51.50	0	0.00	51.60	0.1	1,155	0.01%
2024/05/13	2	52.60	0	0.00	52.30	2	1,157	0.17%
2024/05/07	39	53.05	2.2	52.08	53.20	36.8	1,034	3.56%
2024/05/03	2	50.80	0	0.00	50.80	2	959	0.21%
2024/05/02	1	51.80	0	0.00	51.90	1	947	0.11%
2024/04/29	0	0.00	13	52.12	52.50	-13	932	-1.39%
2024/04/19	1	47.50	0	0.00	47.00	1	764	0.13%
2024/04/09	0.1	48.00	1	48.50	48.00	-0.9	867	-0.10%
2024/03/14	0	0.00	0.1	46.00	45.80	-0.1	1,352	0.00%