擎亞 (8096)-永豐金-中和券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
67.6
漲跌
▲3.0
漲幅
+4.64%
成交量
26,560張
產業
上櫃電子通路類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	3	67.60	4	66.65	67.60	-1	9,306	-0.01%
2025/03/06	16	68.20	11	65.59	64.60	5	8,885	0.06%
2025/03/05	2	67.70	0	0.00	67.30	2	8,458	0.02%
2025/03/04	20.4	66.77	33	67.75	70.00	-12.6	8,019	-0.16%
2025/03/03	36	71.01	23	64.07	63.80	13	7,187	0.18%
2025/02/27	1	68.70	0	0.00	69.50	1	6,206	0.02%
2025/02/25	0	0.00	1	79.00	78.00	-1	6,209	-0.02%
2025/02/20	2	73.30	0	0.00	74.50	2	6,066	0.03%
2025/02/18	0	0.00	1	75.90	77.70	-1	5,932	-0.02%
2025/02/14	0	0.00	11	68.36	71.00	-11	5,852	-0.19%
2025/02/13	5	63.80	10	63.79	64.60	-5	5,886	-0.08%
2025/02/12	3.3	63.78	1	64.20	64.50	2.3	5,912	0.04%
2025/02/11	6	58.67	10	58.14	59.70	-4	6,243	-0.06%
2025/02/10	1	53.00	0	0.00	54.30	1	6,201	0.02%
2025/02/07	3	51.73	9	51.56	54.00	-6	6,076	-0.10%
2025/02/06	5	50.24	8	50.40	50.40	-3	5,489	-0.05%
2025/02/05	3	47.78	3	47.85	48.35	0	4,876	0.00%
2025/02/04	4	45.09	2	44.50	44.50	2	4,509	0.04%
2025/01/22	3	38.98	5	40.24	41.65	-2	3,969	-0.05%
2025/01/21	0	0.00	4	39.48	39.20	-4	3,738	-0.11%
2025/01/15	2	35.85	0	0.00	35.15	2	3,721	0.05%
2025/01/09	1	35.50	0	0.00	35.50	1	3,848	0.03%
2025/01/06	0	0.00	3	37.33	37.30	-3	3,958	-0.08%
2024/12/30	2	37.95	0	0.00	37.40	2	4,173	0.05%
2024/12/25	0	0.00	2	38.95	38.90	-2	4,409	-0.05%
2024/12/19	2	38.55	0	0.00	38.55	2	5,169	0.04%
2024/12/11	0	0.00	6	41.40	41.40	-6	5,861	-0.10%
2024/12/10	4	41.85	0	0.00	41.00	4	5,888	0.07%
2024/12/09	14	44.69	10	44.08	45.00	4	5,879	0.07%
2024/12/06	0	0.00	1	42.00	42.00	-1	5,763	-0.02%
2024/12/04	2	41.23	3	41.72	41.10	-1	5,976	-0.02%
2024/12/02	3	39.45	0	0.00	38.90	3	6,473	0.05%
2024/11/29	0	0.00	5	38.85	39.00	-5	6,595	-0.08%
2024/11/26	7	40.86	5	41.40	40.95	2	7,426	0.03%
2024/11/25	5	41.15	4	40.36	41.15	1	7,891	0.01%
2024/11/21	0	0.00	2	37.65	37.70	-2	8,782	-0.02%
2024/11/20	0	0.00	1	37.55	37.50	-1	9,984	-0.01%
2024/11/18	1	37.10	0	0.00	37.10	1	11,360	0.01%
2024/11/15	0	0.00	4	38.60	38.60	-4	11,903	-0.03%
2024/11/14	0	0.00	0	38.60	38.35	0	13,721	0.00%
2024/11/13	1	39.30	0	0.00	39.15	1	15,327	0.01%
2024/11/12	1	40.25	0	0.00	38.90	1	16,643	0.01%
2024/11/11	1	42.40	0	0.00	42.20	1	17,230	0.01%
2024/11/08	26	44.74	20	45.05	44.45	6	17,408	0.03%
2024/11/07	0	0.00	0.1	43.50	43.50	-0.1	17,255	0.00%
2024/10/25	10.1	40.80	0	0.00	40.70	10.1	18,795	0.05%
2024/10/23	10	43.75	13	43.42	43.40	-3	18,884	-0.02%
2024/10/22	0	0.00	3	42.77	42.70	-3	19,071	-0.02%
2024/10/16	6	42.50	0	0.00	42.40	6	19,836	0.03%
2024/10/11	1	43.80	1	44.15	44.10	0	19,800	0.00%
2024/10/09	10	46.20	10	44.80	44.10	0	19,842	0.00%
2024/10/08	0	0.00	4	44.75	44.75	-4	19,821	-0.02%
2024/10/07	0	0.00	2	45.38	45.50	-2	19,999	-0.01%
2024/10/04	0	0.00	3	45.63	44.25	-3	20,023	-0.02%
2024/10/01	1	46.00	0	0.00	46.00	1	20,088	0.00%
2024/09/27	0	0.00	2	47.60	47.35	-2	20,133	-0.01%
2024/09/26	10	49.77	3	48.78	48.10	7	20,163	0.03%
2024/09/25	0	0.00	1	47.45	46.80	-1	20,091	0.00%
2024/09/24	0	0.00	1	47.00	47.50	-1	20,183	0.00%
2024/09/23	0	0.00	2	47.40	46.95	-2	20,200	-0.01%
2024/09/19	2	45.80	2	44.80	45.80	0	20,481	0.00%
2024/09/18	1	46.30	1	44.60	44.20	0	20,526	0.00%
2024/09/16	7	46.54	0	0.00	46.00	7	20,630	0.03%
2024/09/13	0	0.00	2	48.40	48.20	-2	21,082	-0.01%
2024/09/10	2	51.30	5	50.55	49.85	-3	24,188	-0.01%
2024/09/09	0	0.00	1	49.90	51.60	-1	24,702	0.00%
2024/09/05	0	0.00	1	49.55	47.95	-1	24,967	0.00%
2024/09/04	3	49.97	2	49.25	48.95	1	24,894	0.00%
2024/09/03	23	53.70	29	52.47	52.00	-6	24,719	-0.02%
2024/09/02	1	52.50	0	0.00	51.60	1	24,573	0.00%
2024/08/30	6	51.75	4	51.90	51.50	2	25,112	0.01%
2024/08/29	4	53.65	3	54.13	52.70	1	25,210	0.00%
2024/08/28	4	55.38	3	56.76	55.40	1	25,323	0.00%
2024/08/27	8	55.98	11	56.46	57.00	-3	25,088	-0.01%
2024/08/26	12	55.55	15	55.86	54.80	-3	24,755	-0.01%
2024/08/23	10	53.95	19	53.97	54.50	-9	24,513	-0.04%
2024/08/22	37	55.69	23	54.41	54.00	14	24,398	0.06%
2024/08/21	18	53.99	24	53.71	54.80	-6	23,311	-0.03%
2024/08/20	26	53.10	24	53.30	52.50	2	22,743	0.01%
2024/08/19	9	51.88	3	51.83	51.00	6	22,280	0.03%
2024/08/16	29	53.76	15	54.14	52.10	14	22,350	0.06%
2024/08/15	18	49.99	30	51.58	52.40	-12	21,007	-0.06%
2024/08/14	5	48.96	1	49.50	47.65	4	19,709	0.02%
2024/08/13	3	44.98	2.9	45.92	48.55	0.1	18,721	0.00%
2024/08/12	3	44.23	3	44.73	44.15	0	18,992	0.00%
2024/08/09	2	44.05	3	44.42	43.45	-1	19,203	-0.01%
2024/08/08	3	42.82	2	44.30	42.95	1	18,976	0.01%
2024/08/07	1	40.10	1	40.95	41.25	0	18,589	0.00%
2024/08/06	1	37.30	1	37.40	37.50	0	18,667	0.00%
2024/08/05	0	0.00	1	37.80	37.05	-1	18,971	-0.01%
2024/08/02	2	41.10	2	41.40	40.50	0	19,471	0.00%
2024/08/01	4	44.41	1	43.55	43.15	3	20,419	0.01%
2024/07/31	0	0.00	1	43.35	42.80	-1	21,198	0.00%
2024/07/30	0	0.00	1	40.80	42.30	-1	22,522	0.00%
2024/07/23	0	0.00	3	43.63	42.50	-3	23,564	-0.01%
2024/07/22	0	0.00	1	43.05	43.05	-1	23,351	0.00%
2024/07/19	1	42.50	1	42.90	42.20	0	23,213	0.00%
2024/07/18	2	41.85	1	41.80	42.45	1	23,016	0.00%
2024/07/17	4	42.01	4	42.54	42.40	0	22,931	0.00%
2024/07/11	4	38.19	6	39.05	39.10	-2	23,031	-0.01%
2024/07/10	0	0.00	1	37.50	37.85	-1	23,270	0.00%
2024/07/09	3	37.20	0	0.00	37.00	3	23,470	0.01%
2024/07/08	1	41.05	0	0.00	40.80	1	24,042	0.00%
2024/07/05	15	41.58	11	41.70	41.70	4	24,549	0.02%
2024/07/04	2	41.28	2	41.20	40.75	0	25,689	0.00%
2024/07/03	0	0.00	6	42.06	41.10	-6	25,770	-0.02%
2024/07/02	12	41.50	6	41.71	41.80	6	26,146	0.02%
2024/06/28	2	44.80	9	44.35	44.00	-7	26,086	-0.03%
2024/06/26	10	44.20	13	44.99	45.30	-3	26,460	-0.01%
2024/06/24	7	44.56	6	43.80	44.05	1	26,002	0.00%
2024/06/20	23	45.59	18	44.60	44.55	5	25,782	0.02%
2024/06/19	36	45.15	36	45.40	46.40	0	25,271	0.00%
2024/06/18	17	44.19	15	44.02	44.75	2	24,265	0.01%
2024/06/17	2	41.30	8	42.28	42.65	-6	22,708	-0.03%
2024/06/14	13	39.22	17	39.47	38.80	-4	22,402	-0.02%
2024/06/13	4	38.51	4	37.90	38.20	0	21,845	0.00%
2024/06/12	1	38.50	3	38.13	38.20	-2	21,690	-0.01%
2024/06/07	14	36.74	12	36.75	36.85	2	21,836	0.01%
2024/06/06	3	36.97	1	38.35	36.65	2	22,659	0.01%
2024/06/05	3	39.00	7	39.06	37.95	-4	22,686	-0.02%
2024/06/04	0	0.00	2	37.48	37.70	-2	22,318	-0.01%
2024/06/03	11	37.30	23	37.64	37.65	-12	22,153	-0.05%
2024/05/30	18	36.46	0	0.00	35.90	18	21,846	0.08%
2024/05/29	8	37.86	6	37.53	37.75	2	21,787	0.01%
2024/05/27	3	36.12	1	35.55	35.60	2	21,627	0.01%
2024/05/24	1	36.20	3	35.80	35.80	-2	22,564	-0.01%
2024/05/23	2	36.18	0	0.00	36.00	2	22,877	0.01%
2024/05/22	11	39.55	4	39.50	37.05	7	23,104	0.03%
2024/05/21	9	37.62	17	38.14	37.95	-8	22,602	-0.04%
2024/05/20	6	37.48	2	37.18	36.90	4	22,323	0.02%
2024/05/17	4	37.38	3	37.43	37.25	1	22,237	0.00%
2024/05/16	9	37.10	22	37.37	37.00	-13	22,739	-0.06%
2024/05/15	20	34.66	32	36.33	37.00	-12	22,178	-0.05%
2024/05/13	2	33.53	0	0.00	33.45	2	21,925	0.01%
2024/05/10	2	35.43	3	34.72	34.35	-1	22,049	0.00%
2024/05/09	23	36.03	8	36.26	35.20	15	22,156	0.07%
2024/05/08	14	36.48	26	37.30	36.60	-12	22,167	-0.05%
2024/05/07	20	36.25	5	37.21	35.90	15	21,979	0.07%
2024/05/06	18	35.16	24.1	35.61	36.40	-6.1	21,589	-0.03%
2024/05/03	12.1	34.16	9	34.47	33.65	3.1	20,914	0.01%
2024/05/02	2	28.98	9	30.93	32.30	-7	21,599	-0.03%
2024/04/30	8	30.43	14	30.17	29.40	-6	21,725	-0.03%
2024/04/29	3	27.87	2	28.80	28.80	1	21,454	0.00%
2024/04/26	9	26.63	1	26.20	26.20	8	21,578	0.04%
2024/04/25	0	0.00	4	26.66	26.55	-4	22,025	-0.02%
2024/04/24	0	0.00	1	26.75	26.70	-1	22,703	0.00%
2024/04/23	2	26.00	0	0.00	26.00	2	23,775	0.01%
2024/04/22	0	0.00	1	26.25	26.00	-1	25,221	0.00%
2024/04/19	3	27.40	0	0.00	27.60	3	26,184	0.01%
2024/04/18	0	0.00	6	28.88	28.70	-6	27,433	-0.02%
2024/04/17	6	28.55	10	28.50	28.50	-4	28,021	-0.01%
2024/04/16	43	28.57	32	27.63	27.95	11	28,646	0.04%
2024/04/15	47	30.78	43.1	30.56	30.10	3.9	28,817	0.01%
2024/04/12	52	31.90	63	32.10	30.75	-11	28,966	-0.04%
2024/04/11	30	31.47	23	31.70	30.65	7	29,395	0.02%
2024/04/10	18	32.25	24	33.14	31.15	-6	29,384	-0.02%
2024/04/09	0	0.00	2	32.43	32.90	-2	28,388	-0.01%
2024/04/08	1	28.80	34	29.88	29.95	-33	28,324	-0.12%
2024/04/03	0	0.00	1	27.10	27.25	-1	28,099	0.00%
2024/04/02	5	25.75	2	26.43	26.50	3	28,790	0.01%
2024/04/01	20	27.30	21	27.31	25.90	-1	28,884	0.00%
2024/03/29	2	26.10	1	26.40	25.65	1	28,476	0.00%
2024/03/27	27	25.65	0	0.00	25.65	27	28,356	0.10%
2024/03/22	1	25.60	0	0.00	25.40	1	28,141	0.00%
2024/03/21	17	26.03	28	26.41	25.90	-11	28,061	-0.04%
2024/03/18	0	0.00	1	26.50	25.65	-1	27,954	0.00%
2024/03/15	1	26.30	0	0.00	26.25	1	28,237	0.00%
2024/03/14	0	0.00	1	25.60	25.60	-1	28,296	0.00%
2024/03/13	23	26.64	21	25.47	25.50	2	28,274	0.01%
2024/03/12	32	27.03	28	27.14	26.45	4	28,015	0.01%
2024/03/11	30	25.19	30	25.34	25.75	0	27,146	0.00%