大世科 (8099)-永豐金-中和券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.6
漲跌
▼0.5
漲幅
-0.75%
成交量
160張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	71.55	71.80	-2	328	-0.61%
2024/03/18	0	67.80	0	0.00	67.50	0	233	0.00%
2024/03/12	3	69.70	1	68.70	68.70	2	188	1.06%
2024/03/11	0	0.00	1	63.70	66.00	-1	155	-0.64%
2024/03/04	0	0.00	1	59.90	59.80	-1	94	-1.05%
2024/02/26	0	0.00	0.1	58.10	58.10	-0.1	72	-0.07%
2024/01/24	0	0.00	1	51.00	51.00	-1	78	-1.27%
2024/01/05	1	49.10	0	0.00	49.25	1	90	1.11%
2023/12/29	0	0.00	2	49.00	49.40	-2	103	-1.93%
2023/12/28	1	49.70	0	0.00	49.80	1	102	0.97%
2023/12/20	1	50.50	0	0.00	50.50	1	109	0.92%
2023/10/26	0	0.00	1	50.10	50.10	-1	143	-0.70%
2023/08/10	0	0.00	1	49.70	48.85	-1	1,699	-0.06%
2023/07/05	0	0.00	10	60.50	61.00	-10	2,088	-0.48%
2023/06/06	1	60.60	0	0.00	60.00	1	1,965	0.05%
2023/06/05	11	63.02	0	0.00	62.10	11	2,008	0.55%
2023/06/02	1	64.00	0	0.00	64.00	1	1,990	0.05%
2023/06/01	0	0.00	4	64.78	64.50	-4	1,951	-0.20%
2023/05/31	6	63.00	6	65.20	65.10	0	1,907	0.00%
2023/05/30	1	64.50	1	66.10	64.50	0	1,850	0.00%
2023/05/29	1	60.90	1	61.50	62.00	0	1,704	0.00%
2023/05/26	14	57.71	14	59.07	60.20	0	1,624	0.00%
2023/05/25	1	58.80	3	59.70	58.60	-2	1,545	-0.13%
2023/05/24	1	59.80	0	0.00	60.00	1	1,484	0.07%
2023/05/23	5	58.18	2	57.75	58.70	3	1,327	0.23%
2023/05/22	0	0.00	2	52.95	54.60	-2	1,020	-0.20%
2023/05/19	3	51.43	1	50.70	50.60	2	968	0.21%
2023/05/18	1	53.30	1	53.90	52.80	0	927	0.00%
2023/05/17	0	0.00	1	51.40	51.70	-1	836	-0.12%
2023/05/16	1	50.20	0	0.00	49.85	1	802	0.12%
2023/05/15	0	0.00	2	48.80	48.10	-2	768	-0.26%
2023/05/12	1	49.85	1	50.90	50.10	0	755	0.00%
2023/05/10	1	51.80	2	52.40	53.00	-1	690	-0.14%
2023/05/08	2	54.50	1	55.10	51.50	1	578	0.17%
2023/05/05	4	54.65	0	0.00	54.40	4	508	0.79%
2023/05/02	1	47.35	0	0.00	46.70	1	334	0.30%
2023/04/12	0	0.00	6	40.00	40.10	-6	218	-2.74%
2023/03/30	6	39.85	0	0.00	39.85	6	213	2.81%
2023/03/28	0	41.00	0	0.00	39.85	0	212	0.00%
2023/03/21	0	0.00	6	41.72	40.05	-6	192	-3.12%
2023/03/17	6	38.10	0	0.00	38.80	6	175	3.41%
2022/01/21	0	39.75	0	0.00	39.80	0	104	0.01%
2021/12/09	0	0.00	0	39.15	39.90	0	474	0.00%
2021/11/30	0	0.00	0	40.50	40.95	0	506	0.00%
2021/11/10	0	41.35	0	0.00	41.35	0	653	0.00%
2021/11/02	0	40.95	0	0.00	40.80	0	658	0.00%
2021/11/01	0	0.00	1	41.25	41.75	-1	661	-0.15%
2021/10/29	1	43.00	0	0.00	41.15	1	660	0.15%
2021/10/20	0	42.30	0	0.00	41.90	0	706	0.00%
2021/10/08	1	43.90	1	43.90	44.35	0	740	0.00%
2021/09/15	0	0.00	1	45.50	44.95	-1	520	-0.19%
2021/09/01	1	46.60	0	0.00	46.55	1	434	0.23%
2021/08/31	0	0.00	1	45.40	47.30	-1	411	-0.24%
2021/08/27	3	43.22	2	43.75	42.70	1	377	0.27%
2021/08/26	1	40.90	1	41.85	42.00	0	349	0.00%
2021/08/25	0	0.00	4	40.63	41.10	-4	349	-1.14%
2021/08/24	0	0.00	5	38.08	37.40	-5	334	-1.49%
2021/08/20	0	0.00	5	35.92	35.85	-5	326	-1.53%
2021/07/28	10	35.00	0	0.00	35.45	10	509	1.96%
2021/07/23	0	0.00	1	35.05	36.90	-1	516	-0.19%
2021/07/19	1	36.70	0	0.00	36.75	1	578	0.17%
2021/07/15	4	33.90	16	35.00	35.00	-12	637	-1.88%
2021/06/25	10	34.30	0	0.00	34.05	10	1,217	0.82%
2021/06/17	6	35.35	0	0.00	35.70	6	1,540	0.39%
2021/06/01	10	38.75	0	0.00	41.25	10	2,464	0.41%
2021/05/20	0	0.00	10	38.81	37.50	-10	2,413	-0.41%
2021/05/18	0	0.00	10	36.71	37.00	-10	2,402	-0.42%
2021/05/17	10	35.85	0	0.00	35.30	10	2,391	0.42%
2021/05/12	23	33.21	10	33.65	33.75	13	2,317	0.56%
2021/05/07	0	0.00	5	40.85	41.05	-5	2,274	-0.22%
2021/05/06	2	39.00	0	0.00	39.00	2	2,266	0.09%
2021/05/05	0	0.00	10	40.79	40.00	-10	2,261	-0.44%
2021/05/03	0	0.00	1	44.00	43.00	-1	2,251	-0.04%
2021/04/27	7	43.03	7	43.07	43.10	0	2,215	0.00%
2021/04/23	0	0.00	1	44.00	45.35	-1	2,196	-0.05%
2021/04/15	10	52.30	11	53.35	50.00	-1	2,223	-0.04%
2021/04/14	0	0.00	3	52.30	52.30	-3	2,186	-0.14%
2021/04/09	8	50.38	0	0.00	50.60	8	2,140	0.37%
2021/04/08	1	50.90	0	0.00	50.50	1	2,121	0.05%
2021/04/01	10	54.48	10	54.05	53.80	0	2,065	0.00%
2021/03/31	5	54.80	5	54.70	54.80	0	2,056	0.00%
2021/03/30	14	53.44	17	54.49	54.20	-3	2,064	-0.15%
2021/03/25	0	0.00	2	55.30	55.90	-2	1,936	-0.10%
2021/03/23	1	50.00	10	50.55	50.50	-9	1,874	-0.48%
2021/03/22	1	50.10	0	0.00	50.60	1	1,828	0.05%
2021/03/19	0	0.00	11.1	48.78	50.30	-11.1	1,732	-0.64%
2021/03/18	0	0.00	5	45.60	45.75	-5	1,677	-0.30%
2021/03/17	0	0.00	16	44.38	43.15	-16	1,625	-0.98%
2021/03/16	1	47.10	29	47.26	47.05	-28	1,541	-1.82%
2021/03/12	1	41.50	2	41.91	42.65	-1	1,467	-0.07%
2021/03/09	0	0.00	1	31.50	33.80	-1	1,132	-0.09%
2021/03/08	1	30.65	2.1	31.51	32.05	-1.1	1,036	-0.10%
2021/03/05	25	29.10	2	27.68	29.15	23	845	2.72%
2021/03/04	1	26.60	1	26.80	26.50	0	805	0.00%
2021/03/03	4	26.44	0	0.00	26.25	4	803	0.50%
2021/03/02	2	26.73	0	0.00	26.80	2	800	0.25%
2021/02/24	0	0.00	2	25.83	25.85	-2	792	-0.25%
2021/02/02	2	24.65	0	0.00	24.95	2	784	0.26%
2021/01/27	10	25.70	0	0.00	25.90	10	783	1.28%
2021/01/21	0	0.00	10	25.00	24.60	-10	771	-1.30%
2021/01/19	0	0.00	2	26.93	26.50	-2	775	-0.26%
2021/01/18	1	25.60	7	25.77	26.10	-6	772	-0.78%
2021/01/15	1	26.55	0	0.00	26.20	1	821	0.12%
2021/01/14	0	0.00	1	27.20	27.15	-1	824	-0.12%
2021/01/13	2	26.53	2	27.05	26.60	0	828	0.00%
2021/01/12	3	26.47	7	26.77	26.55	-4	812	-0.49%
2021/01/08	1	31.90	2	32.00	32.30	-1	716	-0.14%
2021/01/07	0	0.00	1	29.40	29.40	-1	589	-0.17%
2021/01/06	1	27.30	7	27.21	26.75	-6	524	-1.14%
2021/01/05	2	26.60	0	0.00	27.40	2	505	0.40%
2021/01/04	4	26.40	0	0.00	26.60	4	489	0.82%
2020/12/30	2	26.95	0	0.00	26.70	2	470	0.43%
2020/12/25	0	0.00	1	25.80	26.80	-1	418	-0.24%
2020/12/24	0	0.00	2	27.00	25.45	-2	389	-0.51%
2020/12/23	2	25.15	1	25.00	25.20	1	339	0.29%
2020/12/22	1	24.70	0	0.00	24.60	1	310	0.32%
2020/12/21	0	0.00	1	23.05	23.50	-1	260	-0.38%
2020/10/28	0	0.00	1	22.25	22.10	-1	327	-0.31%
2020/10/27	1	23.05	0	0.00	22.55	1	324	0.31%
2020/10/21	1	22.00	0	0.00	21.65	1	263	0.38%
2020/10/15	0	0.00	0.4	20.20	20.20	-0.4	287	-0.16%
2020/10/14	0	0.00	0.1	20.40	20.40	-0.1	296	-0.02%
2020/09/08	10	22.15	0	0.00	22.25	10	895	1.12%
2020/09/04	0	0.00	2	21.55	21.65	-2	930	-0.21%
2020/09/01	0	0.00	6	21.10	21.15	-6	948	-0.63%
2020/08/26	0	0.00	26	20.95	20.95	-26	973	-2.67%
2020/08/25	0	0.00	14	21.22	21.00	-14	973	-1.44%
2020/08/21	0	0.00	1	20.35	20.35	-1	965	-0.10%
2020/08/19	1	21.90	0	0.00	21.35	1	947	0.11%
2020/08/18	1	22.20	2	21.95	21.95	-1	943	-0.11%
2020/08/17	1	22.65	0	0.00	22.55	1	937	0.11%
2020/08/12	35	22.44	15	22.50	22.25	20	917	2.18%
2020/08/05	1	21.20	1	21.50	21.50	0	873	0.00%
2020/07/30	0	0.00	1	21.90	22.30	-1	879	-0.11%
2020/07/29	1	21.65	1	21.05	21.45	0	877	0.00%
2020/07/28	8	21.21	6	20.75	20.65	2	874	0.23%
2020/07/27	0	0.00	29	21.15	21.15	-29	861	-3.37%
2020/07/24	8	22.13	6	22.15	22.00	2	854	0.23%
2020/07/22	11	24.37	0	0.00	24.55	11	827	1.33%
2020/07/21	30	24.68	0	0.00	24.35	30	822	3.65%
2020/07/20	10	23.73	0	0.00	24.35	10	816	1.23%
2020/07/10	0	0.00	54	24.42	24.20	-54	759	-7.11%
2020/07/08	4	27.49	1	26.75	26.00	3	725	0.41%
2020/07/07	0	0.00	1	25.15	26.60	-1	659	-0.15%
2020/07/06	12	24.30	0	0.00	24.20	12	591	2.03%
2020/06/30	10	23.70	0	0.00	23.80	10	510	1.96%
2020/06/29	5	23.50	0	0.00	23.10	5	503	0.99%
2020/06/24	30	22.83	0	0.00	23.00	30	494	6.07%
2020/06/23	2	22.83	4	22.86	22.55	-2	486	-0.41%
2020/06/22	10	23.29	43	23.90	23.05	-33	475	-6.94%
2020/06/19	6	24.75	4	24.50	24.50	2	466	0.43%
2020/06/18	11	23.61	4	23.88	23.75	7	428	1.63%
2020/06/17	3	24.00	16	23.22	24.00	-13	412	-3.15%
2020/06/16	17	23.36	3	23.72	23.90	14	372	3.76%
2020/06/15	61	22.80	1	22.60	22.90	60	318	18.85%
2020/06/11	1	20.10	0	0.00	20.65	1	189	0.53%
2020/03/19	0	0.00	1	14.05	13.80	-1	113	-0.88%
2019/12/24	0	0.00	1	17.25	17.20	-1	93	-1.06%
2019/12/23	2	16.88	3	16.85	16.85	-1	86	-1.15%
2019/10/28	0	0.00	2	18.00	18.00	-2	36	-5.49%
2019/03/29	0	0.00	2	18.10	18.05	-2	37	-5.38%
2018/07/11	0	0.00	1	23.60	22.55	-1	259	-0.39%
2018/07/10	0	0.00	2	24.50	23.95	-2	227	-0.88%
2018/07/06	2	22.70	0	0.00	22.60	2	109	1.82%
2018/06/27	1	21.00	0	0.00	21.00	1	76	1.30%
2018/03/31	0	0.00	1	21.80	21.70	-1	91	-1.10%
2018/03/19	1	21.95	0	0.00	21.95	1	90	1.11%
2018/03/14	2	21.00	0	0.00	20.95	2	82	2.42%