至上 (8112)-永豐金-中和券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
51.0
漲跌
▲0.3
漲幅
+0.59%
成交量
666張
產業
上市電子通路類股
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	5	50.90	6	50.80	51.00	-1	1,721	-0.06%
2025/05/08	5	50.70	0	0.00	50.70	5	1,739	0.29%
2025/05/05	0	0.00	1	50.40	49.95	-1	1,768	-0.06%
2025/05/02	1	51.60	0	0.00	51.50	1	1,767	0.06%
2025/04/29	2	51.25	0	0.00	52.00	2	1,769	0.11%
2025/04/28	1	50.40	0	0.00	51.00	1	1,763	0.06%
2025/04/25	1	50.20	0	0.00	50.10	1	1,750	0.06%
2025/04/21	0	0.00	1	49.85	49.80	-1	1,782	-0.06%
2025/04/18	0	0.00	0.5	51.30	50.70	-0.5	1,816	-0.03%
2025/04/15	5	51.90	0	0.00	52.50	5	1,920	0.26%
2025/04/14	5.6	50.32	1	50.30	50.60	4.6	1,923	0.24%
2025/04/11	1.4	46.66	10.1	48.20	49.45	-8.6	1,914	-0.45%
2025/04/09	2.1	44.94	0	0.00	41.75	2.1	1,895	0.11%
2025/04/08	1.1	46.03	0	0.00	46.10	1.1	1,823	0.06%
2025/03/31	0.1	55.45	0	0.00	54.40	0.1	1,827	0.00%
2025/03/28	0.1	58.38	3.1	57.74	57.70	-3	1,824	-0.17%
2025/03/27	1	59.40	0	0.00	59.80	1	1,832	0.06%
2025/03/26	0	0.00	1	59.60	59.50	-1	1,867	-0.05%
2025/03/25	2	59.70	1	59.90	59.60	1	1,914	0.05%
2025/03/24	2	59.85	0.1	59.90	59.60	1.9	1,956	0.10%
2025/03/21	0	0.00	2	60.65	60.10	-2	2,016	-0.10%
2025/03/20	0	60.40	0	0.00	60.50	0	2,033	0.00%
2025/03/19	0	60.40	0	0.00	60.00	0	2,045	0.00%
2025/03/18	0.1	60.69	0	0.00	60.30	0.1	2,054	0.01%
2025/03/17	0	60.70	0	0.00	60.30	0	2,067	0.00%
2025/03/11	0	0.00	14	60.54	60.80	-14	2,208	-0.63%
2025/03/10	3	61.93	0	0.00	61.80	3	2,224	0.13%
2025/03/05	11	63.81	0	0.00	63.70	11	2,508	0.44%
2025/02/27	3	64.13	12	64.56	64.00	-9	2,551	-0.35%
2025/02/24	10	63.80	1	64.00	63.70	9	2,546	0.35%
2025/02/21	1	64.20	0	0.00	64.30	1	2,545	0.04%
2025/02/20	5	65.44	0	64.70	64.30	5	2,549	0.20%
2025/02/19	6	64.40	11.1	64.94	65.00	-5.1	2,513	-0.20%
2025/02/18	10.5	63.60	0	0.00	63.70	10.5	2,474	0.42%
2025/02/17	0	0.00	4	62.90	63.50	-4	2,468	-0.16%
2025/02/13	0	0.00	1	62.30	62.00	-1	2,456	-0.04%
2025/02/12	0	0.00	2	61.25	61.10	-2	2,479	-0.08%
2025/02/10	0.2	60.94	0	0.00	60.60	0.2	2,573	0.01%
2025/02/06	0	0.00	4	62.00	62.00	-4	2,589	-0.15%
2025/02/05	0.1	61.45	2	61.65	61.30	-1.9	2,589	-0.07%
2025/02/04	0	0.00	0.1	61.30	61.40	-0.1	2,587	0.00%
2025/02/03	0	0.00	1	60.80	60.90	-1	2,579	-0.04%
2025/01/20	1	60.30	0	0.00	60.30	1	2,588	0.04%
2025/01/16	2	59.60	1	60.00	59.30	1	2,616	0.04%
2025/01/15	0	0.00	0.5	59.10	59.50	-0.5	2,620	-0.02%
2025/01/13	0.1	57.10	0	0.00	56.70	0.1	2,616	0.00%
2025/01/09	1	59.60	0	0.00	59.10	1	2,619	0.04%
2025/01/08	3	60.73	1	60.61	60.40	2	2,619	0.08%
2025/01/02	1.1	59.50	0	0.00	59.30	1.1	2,761	0.04%
2024/12/30	3.1	59.87	40	59.80	59.70	-37	2,803	-1.32%
2024/12/25	0	0.00	0	61.00	62.00	0	2,846	0.00%
2024/12/24	3	60.50	3	61.10	61.50	0	2,859	0.00%
2024/12/19	0	0.00	11	59.53	59.30	-11	2,850	-0.39%
2024/12/18	0	0.00	10	60.00	59.70	-10	2,865	-0.35%
2024/12/17	1.7	59.82	0	0.00	59.50	1.7	2,901	0.06%
2024/12/16	1.1	60.81	0	0.00	60.10	1.1	2,885	0.04%
2024/12/12	1	62.60	0	0.00	62.10	1	2,907	0.03%
2024/12/11	1	63.00	0	0.00	62.90	1	2,937	0.03%
2024/12/10	13.1	63.51	3	64.00	64.00	10.1	2,966	0.34%
2024/12/09	10	66.50	0	0.00	66.60	10	2,902	0.34%
2024/12/06	11	66.59	1	67.00	66.40	10	2,918	0.34%
2024/12/04	2	65.10	1	65.90	66.20	1	2,935	0.03%
2024/12/03	0	0.00	1	66.50	66.30	-1	2,939	-0.03%
2024/12/02	2	63.15	4.1	65.86	67.50	-2.1	2,872	-0.07%
2024/11/29	0.3	61.65	3	63.50	64.30	-2.7	2,743	-0.10%
2024/11/28	2.1	61.86	0	0.00	62.10	2.1	2,686	0.08%
2024/11/22	1	64.50	0	0.00	64.60	1	2,639	0.04%
2024/11/20	0.1	63.30	0	0.00	63.20	0.1	2,630	0.00%
2024/11/18	1	63.00	0	0.00	63.60	1	2,674	0.04%
2024/11/15	0	0.00	1	63.80	64.00	-1	2,685	-0.04%
2024/11/14	1.4	62.93	20	62.70	62.70	-18.6	2,678	-0.69%
2024/11/13	0.1	63.80	0	0.00	63.60	0.1	2,677	0.00%
2024/11/12	1.3	63.64	1	63.60	63.70	0.3	2,709	0.01%
2024/11/11	0.1	64.00	0	0.00	63.60	0.1	2,710	0.00%
2024/11/08	1.3	65.12	0	0.00	64.50	1.3	2,690	0.05%
2024/11/07	2.4	65.27	2	65.75	65.40	0.4	2,678	0.01%
2024/11/06	4.2	66.51	0	0.00	66.30	4.2	2,666	0.16%
2024/11/05	1	66.90	0	0.00	66.80	1	2,731	0.04%
2024/11/04	0	0.00	10	67.50	67.60	-10	2,847	-0.35%
2024/10/30	0	0.00	1	66.60	66.10	-1	3,064	-0.03%
2024/10/29	30	66.68	0	0.00	66.60	30	3,123	0.96%
2024/10/28	1	67.50	0	0.00	67.30	1	3,167	0.03%
2024/10/23	0	0.00	1	68.90	68.60	-1	3,363	-0.03%
2024/10/22	1	68.10	0	0.00	68.30	1	3,398	0.03%
2024/10/18	5	69.00	0	0.00	68.10	5	3,506	0.14%
2024/10/17	1	68.60	0	0.00	68.40	1	3,589	0.03%
2024/10/09	1	69.00	0	0.00	67.80	1	3,824	0.03%
2024/10/08	1	68.00	2.3	68.37	68.80	-1.3	3,820	-0.03%
2024/10/07	1	66.50	2	67.00	67.10	-1	3,861	-0.03%
2024/10/04	2	66.65	0	0.00	65.90	2	3,907	0.05%
2024/10/01	0	0.00	1	67.20	67.20	-1	4,070	-0.02%
2024/09/30	1	65.80	0	0.00	65.90	1	4,156	0.02%
2024/09/27	0	0.00	1	67.30	66.80	-1	4,382	-0.02%
2024/09/20	10	66.00	0	0.00	65.50	10	5,422	0.18%
2024/09/19	0.2	65.15	7	65.10	65.70	-6.8	5,475	-0.12%
2024/09/16	1	66.10	0	0.00	66.10	1	5,615	0.02%
2024/09/13	0.1	65.75	0	0.00	65.50	0.1	5,688	0.00%
2024/09/12	1.6	65.59	0	0.00	65.30	1.6	5,819	0.03%
2024/09/11	0.1	65.80	2	66.20	65.30	-2	5,867	-0.03%
2024/09/10	0.4	67.03	2	67.30	66.00	-1.7	5,900	-0.03%
2024/09/09	0.1	68.20	0	0.00	68.10	0.1	5,907	0.00%
2024/09/06	0	0.00	60	68.60	68.40	-60	5,951	-1.01%
2024/09/04	6	71.52	4.4	71.90	70.80	1.6	6,269	0.03%
2024/09/03	1	74.00	1	74.80	73.40	0	6,463	0.00%
2024/09/02	3	74.67	0	0.00	74.20	3	6,754	0.04%
2024/08/30	0	0.00	10	75.51	75.00	-10	6,930	-0.14%
2024/08/29	0	0.00	2	73.00	73.90	-2	7,057	-0.03%
2024/08/27	2	73.60	0	0.00	74.20	2	7,511	0.03%
2024/08/26	0	0.00	0.3	74.40	74.10	-0.3	7,760	0.00%
2024/08/23	2	73.20	0	0.00	73.70	2	8,004	0.02%
2024/08/22	3	74.20	0	74.40	74.40	3	8,079	0.04%
2024/08/21	1	73.80	0	0.00	74.40	1	8,173	0.01%
2024/08/16	2	75.35	0	0.00	74.80	2	8,499	0.02%
2024/08/15	2	74.70	1	75.30	74.60	1	8,599	0.01%
2024/08/14	1.4	74.89	5.5	75.20	75.80	-4.1	8,705	-0.05%
2024/08/13	2	74.40	0	0.00	74.50	2	8,808	0.02%
2024/08/12	2	74.10	0	0.00	74.40	2	9,020	0.02%
2024/08/09	1	73.30	0	0.00	73.30	1	9,320	0.01%
2024/08/07	0.5	74.39	0	0.00	75.00	0.5	9,799	0.01%
2024/08/06	3.1	69.50	3	69.94	72.50	0.1	10,595	0.00%
2024/08/05	1.1	71.03	13.3	71.92	71.00	-12.2	10,870	-0.11%
2024/08/02	1	78.00	1	78.50	78.80	0	10,990	0.00%
2024/08/01	3	79.17	0	0.00	79.60	3	11,176	0.03%
2024/07/31	2	77.00	0	0.00	77.70	2	11,553	0.02%
2024/07/30	0.2	75.47	1	76.50	77.20	-0.9	11,983	-0.01%
2024/07/29	0.5	77.50	1	77.10	77.00	-0.5	12,228	0.00%
2024/07/23	1	79.70	7	79.83	80.40	-6	12,426	-0.05%
2024/07/22	0.1	78.50	0	0.00	79.00	0.1	12,437	0.00%
2024/07/19	4	81.30	0	0.00	80.30	4	12,433	0.03%
2024/07/18	3	81.17	10	80.71	82.30	-7	12,553	-0.06%
2024/07/17	12	82.18	4	82.85	81.40	8	12,522	0.06%
2024/07/16	8	82.70	4	82.85	82.80	4	12,537	0.03%
2024/07/15	2	83.05	3	83.00	82.90	-1	12,667	-0.01%
2024/07/12	0	0.00	3	81.43	82.70	-3	12,693	-0.02%
2024/07/11	1	81.90	3	82.03	82.00	-2	12,760	-0.02%
2024/07/10	3	82.33	0	0.00	82.20	3	12,953	0.02%
2024/07/09	3	81.77	5	82.06	83.10	-2	13,129	-0.02%
2024/07/08	5	81.32	2	81.35	81.40	3	13,416	0.02%
2024/07/05	53	82.30	7	82.59	82.40	46	13,653	0.34%
2024/07/04	27	79.86	8	79.98	80.40	19	13,794	0.14%
2024/07/03	14	78.91	20	79.43	79.00	-6	14,371	-0.04%
2024/07/02	36.4	79.14	0	0.00	78.30	36.4	14,442	0.25%
2024/07/01	3	81.67	1	81.10	80.90	2	14,209	0.01%
2024/06/28	0	0.00	18.1	81.12	81.80	-18.1	14,167	-0.13%
2024/06/27	2.1	80.50	15	82.32	81.70	-12.9	13,864	-0.09%
2024/06/26	10	81.45	2	81.45	80.90	8	13,765	0.06%
2024/06/25	1.1	80.20	1	81.30	82.30	0.1	13,706	0.00%
2024/06/24	6.5	81.93	1	82.30	81.50	5.5	13,689	0.04%
2024/06/21	1	84.10	0	84.10	83.70	1	13,723	0.01%
2024/06/20	3	84.23	1	84.30	84.00	2	13,764	0.01%
2024/06/19	7	85.06	3.4	86.29	84.50	3.6	14,124	0.03%
2024/06/18	0	0.00	2.1	86.00	85.80	-2.1	14,572	-0.01%
2024/06/17	3	85.03	41	85.21	85.00	-38	14,736	-0.26%
2024/06/14	0	0.00	1	84.30	84.70	-1	15,024	-0.01%
2024/06/13	0	0.00	2	84.70	84.80	-2	15,179	-0.01%
2024/06/12	7	85.56	2	85.85	85.20	5	15,320	0.03%
2024/06/11	2	85.10	7.2	85.88	85.60	-5.2	15,245	-0.03%
2024/06/07	4	84.98	1	84.90	84.60	3	15,263	0.02%
2024/06/06	0	0.00	3.2	84.13	84.90	-3.2	15,510	-0.02%
2024/06/05	1	81.90	0	0.00	82.00	1	15,444	0.01%
2024/06/04	0	82.80	2	82.80	82.60	-2	15,628	-0.01%
2024/06/03	6	81.60	2	81.80	81.90	4	16,115	0.02%
2024/05/31	1.1	82.24	0	0.00	82.20	1.1	16,221	0.01%
2024/05/29	0	0.00	1	85.50	83.70	-1	16,056	-0.01%
2024/05/28	5	82.40	2	82.05	82.50	3	15,853	0.02%
2024/05/27	1.4	81.30	0	0.00	81.10	1.4	15,896	0.01%
2024/05/24	1	80.30	0	0.00	81.00	1	15,855	0.01%
2024/05/23	3.3	81.97	31	80.52	81.10	-27.7	15,841	-0.17%
2024/05/22	1.4	83.67	1	83.70	83.40	0.4	15,719	0.00%
2024/05/20	1.1	85.01	3	85.30	85.20	-1.9	15,613	-0.01%
2024/05/17	0	0.00	6	84.13	85.30	-6	15,743	-0.04%
2024/05/16	2	84.95	2.2	84.94	84.60	-0.2	15,791	0.00%
2024/05/15	39.2	81.60	77.1	82.59	82.70	-37.9	15,634	-0.24%
2024/05/14	11	79.85	10	80.90	80.20	1	15,390	0.01%
2024/05/13	7.3	79.19	4.1	78.07	80.20	3.2	15,213	0.02%