振樺電 (8114)-永豐金-中和券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
163.0
漲跌
▲1.5
漲幅
+0.93%
成交量
640張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	5	156.90	5	161.91	163.00	0	443	-0.01%
2024/06/24	4	160.25	2.7	161.60	161.50	1.3	436	0.30%
2024/06/21	3	157.00	3.3	159.32	160.00	-0.3	422	-0.07%
2024/06/20	19.7	153.50	5	154.80	155.00	14.7	412	3.57%
2024/06/19	3	155.50	0	0.00	153.50	3	410	0.73%
2024/06/18	3	156.50	4	156.50	156.00	-1	409	-0.24%
2024/06/17	63.1	155.14	1	154.04	155.50	62.1	404	15.36%
2024/06/14	2.2	161.23	1	159.00	159.00	1.2	393	0.30%
2024/06/13	2	160.50	1	164.96	162.00	1	385	0.25%
2024/06/12	2.4	154.67	2	157.25	159.00	0.4	366	0.11%
2024/06/11	2	151.00	3	154.83	154.00	-1	340	-0.29%
2024/06/07	2	147.98	5.1	147.41	149.50	-3.1	310	-1.00%
2024/06/06	16.4	139.26	2	145.50	137.00	14.4	283	5.06%
2024/06/05	2.1	137.36	2	139.50	139.50	0.1	214	0.05%
2024/06/04	2	138.00	1	136.11	136.50	1	226	0.45%
2024/06/03	15	133.37	0	0.00	133.50	15	225	6.64%
2024/05/31	10.2	131.50	0	0.00	133.00	10.2	231	4.41%
2024/05/30	30.6	131.37	0	0.00	131.50	30.6	248	12.32%
2024/05/29	21.1	131.93	0	0.00	132.50	21.1	253	8.33%
2024/05/28	1	127.50	0	0.00	128.50	1	252	0.40%
2024/05/27	1.1	126.85	0	0.00	127.50	1.1	259	0.42%
2024/05/23	5	126.00	0	0.00	127.00	5	303	1.65%
2024/05/22	5	127.00	0	0.00	127.50	5	345	1.45%
2024/05/20	10	125.50	0	0.00	126.00	10	344	2.90%
2024/05/16	25	126.50	1	124.00	125.50	24	346	6.92%
2024/05/09	0	0.00	1	123.50	123.00	-1	346	-0.29%
2024/05/08	5	122.00	0	0.00	121.50	5	344	1.45%
2024/04/16	1	112.00	0	0.00	112.00	1	331	0.30%
2024/03/25	1	119.00	0	0.00	119.00	1	375	0.27%
2024/03/11	0	118.00	0	0.00	116.50	0	384	0.01%
2024/03/08	2	118.00	0	0.00	118.00	2	380	0.53%
2024/02/15	0	0.00	1.1	115.50	114.50	-1.1	235	-0.47%
2024/02/02	0	118.50	0	0.00	118.50	0	237	0.01%
2024/01/24	0	118.50	0	0.00	119.50	0	260	0.01%
2024/01/23	0	0.00	0.1	117.50	118.50	-0.1	262	-0.02%
2024/01/17	0	119.00	0	0.00	117.50	0	268	0.00%
2024/01/12	0	119.00	0	0.00	118.00	0	263	0.00%
2024/01/11	0	120.00	0	0.00	121.00	0	265	0.00%
2024/01/02	0	0.00	0	123.50	122.50	0	296	0.00%
2023/12/29	0	123.00	0	0.00	123.00	0	296	0.00%
2023/12/28	0	124.50	0	0.00	123.00	0	294	0.01%
2023/12/27	1	127.00	0	125.50	125.50	1	291	0.34%
2023/12/14	0	119.50	0	0.00	120.50	0	245	0.01%
2023/12/11	0.1	114.00	0	0.00	115.00	0.1	218	0.05%
2023/11/22	0	0.00	2	114.50	114.50	-2	218	-0.91%
2023/11/21	0	0.00	0	113.50	113.50	0	217	0.00%
2023/11/17	0	0.00	0	113.50	113.50	0	218	0.00%
2023/11/16	0	112.00	0	0.00	112.00	0	214	0.00%
2023/11/15	0	0.00	0	109.00	109.00	0	208	0.00%
2023/11/03	0	0.00	0	105.00	104.00	0	216	0.00%
2023/11/02	0.1	100.50	0	0.00	100.00	0.1	209	0.05%
2023/10/31	0	101.00	0	0.00	100.00	0	212	0.00%
2023/10/19	0.1	106.00	0	0.00	105.00	0.1	241	0.04%
2023/10/11	0	0.00	0	109.50	109.50	0	260	0.00%
2023/09/27	0	103.00	0	0.00	104.00	0	309	0.00%
2023/09/25	0	104.50	0	0.00	105.50	0	319	0.01%
2023/08/24	0.1	103.00	0	0.00	103.00	0.1	735	0.01%
2023/08/14	0	0.00	0.1	101.50	100.00	-0.1	736	-0.01%
2023/08/02	1	109.00	0	0.00	109.00	1	736	0.14%
2023/06/30	0.1	119.00	0	0.00	118.50	0.1	633	0.02%
2023/06/28	0	0.00	2	115.75	115.50	-2	631	-0.32%
2023/06/14	0.1	129.50	0	0.00	127.00	0.1	600	0.02%
2023/06/13	5	126.60	3	132.00	126.00	2	538	0.37%
2023/06/12	2	116.25	2	116.75	121.50	0	402	0.00%
2023/04/20	2	108.00	0	0.00	107.50	2	433	0.46%
2023/04/06	0	0.00	4	111.50	111.50	-4	441	-0.91%
2023/03/20	0	0.00	35	109.49	109.00	-35	470	-7.43%
2023/02/21	10	122.50	0	0.00	122.00	10	784	1.27%
2023/02/20	10	121.00	0	0.00	120.50	10	846	1.18%
2023/02/09	14	118.00	0	0.00	117.00	14	950	1.47%
2023/02/08	1	120.00	0	0.00	119.50	1	957	0.10%
2022/12/28	0	0.00	10	108.50	108.00	-10	1,355	-0.74%
2022/12/27	10	110.50	0	0.00	110.00	10	1,375	0.73%
2022/12/21	1	109.00	0	0.00	109.00	1	1,447	0.07%
2022/12/16	0	0.00	1	112.50	112.50	-1	1,541	-0.06%
2022/12/09	1	118.00	1	118.50	118.50	0	1,654	0.00%
2022/12/07	0	0.00	21	121.43	119.50	-21	1,768	-1.19%
2022/12/06	1	129.00	1	123.50	123.50	0	1,775	0.00%
2022/12/05	0	0.00	20	125.00	127.00	-20	1,773	-1.13%
2022/11/28	1	118.50	0	0.00	123.00	1	1,899	0.05%
2022/11/23	28	117.02	1	117.50	117.00	27	2,073	1.30%
2022/11/22	16	118.22	0	0.00	117.00	16	2,102	0.76%
2022/11/21	0	0.00	1	122.50	119.50	-1	2,164	-0.05%
2022/11/18	0	0.00	15	122.00	123.00	-15	2,342	-0.64%
2022/11/17	2	125.25	2	128.50	126.50	0	2,500	0.00%
2022/11/16	7	122.36	0	0.00	121.00	7	2,472	0.28%
2022/11/14	10	118.00	0	0.00	118.00	10	2,461	0.41%
2022/11/07	11	120.27	11	118.50	120.50	0	2,746	0.00%
2022/11/04	10	116.85	10	117.00	118.00	0	2,796	0.00%
2022/11/01	1	117.50	1	117.00	117.00	0	3,050	0.00%
2022/10/31	0	0.00	1	116.00	115.00	-1	3,197	-0.03%
2022/10/24	1	114.00	0	0.00	113.50	1	4,106	0.02%
2022/10/20	10	113.00	10	111.50	112.50	0	4,103	0.00%
2022/10/18	30	117.17	30	118.50	117.50	0	4,103	0.00%
2022/10/17	1	118.00	1	119.00	118.50	0	4,093	0.00%
2022/10/14	41	118.50	43	118.09	118.00	-2	4,079	-0.05%
2022/10/13	2	117.00	0	0.00	117.00	2	4,085	0.05%
2022/10/11	39	128.24	39	127.81	128.00	0	4,151	0.00%
2022/10/07	15	134.50	15	137.50	133.00	0	4,174	0.00%
2022/09/19	12	155.38	11	158.50	153.50	1	5,160	0.02%
2022/09/16	2	159.75	0	0.00	159.00	2	5,159	0.04%
2022/09/15	2	169.25	2	170.00	170.50	0	5,095	0.00%
2022/09/14	2	160.25	2	162.50	164.00	0	5,028	0.00%
2022/09/07	0	0.00	2	153.00	151.00	-2	5,087	-0.04%
2022/09/06	1	156.50	0	0.00	156.00	1	5,220	0.02%
2022/09/05	1	160.50	0	0.00	161.50	1	5,397	0.02%
2022/09/02	1	165.00	0	0.00	165.50	1	5,521	0.02%
2022/09/01	2	170.25	19	167.00	169.00	-17	5,418	-0.31%
2022/08/31	0	0.00	3	168.17	164.50	-3	5,309	-0.06%
2022/08/30	21	159.50	11	162.32	165.00	10	5,243	0.19%
2022/08/26	6	162.33	3	162.67	161.00	3	5,156	0.06%
2022/08/25	5	165.90	7	170.36	166.50	-2	5,081	-0.04%
2022/08/24	12	165.13	11	164.14	164.00	1	4,892	0.02%
2022/08/23	4	156.50	3	156.67	154.50	1	4,697	0.02%
2022/08/19	1	157.50	5	158.60	156.50	-4	4,634	-0.09%
2022/08/18	1	155.00	3	155.83	157.00	-2	4,587	-0.04%
2022/08/17	1	152.50	1	155.50	152.00	0	4,546	0.00%
2022/08/16	2	153.25	0	0.00	153.50	2	4,518	0.04%
2022/08/12	5	152.30	3	150.67	151.00	2	4,367	0.05%
2022/08/11	1	156.50	0	0.00	155.50	1	4,261	0.02%
2022/08/10	1	154.00	1	155.50	155.50	0	4,197	0.00%
2022/08/09	1	155.00	1	154.00	154.00	0	4,142	0.00%
2022/08/08	6	157.50	1	155.00	155.50	5	4,050	0.12%
2022/08/05	0	0.00	1	163.50	166.00	-1	3,942	-0.03%
2022/08/04	11	161.14	10	162.35	167.00	1	3,794	0.03%
2022/08/03	5	155.50	4	157.50	160.00	1	3,618	0.03%
2022/08/02	3	150.00	3	152.17	153.00	0	3,378	0.00%
2022/08/01	2	141.75	21	145.57	145.00	-19	3,078	-0.62%
2022/07/28	1	128.00	0	0.00	128.50	1	2,861	0.03%
2022/07/26	1	129.00	1	127.00	128.00	0	2,851	0.00%
2022/07/25	30	132.08	30	131.78	133.50	0	2,840	0.00%
2022/07/22	1	131.00	0	0.00	131.50	1	2,821	0.04%
2022/07/20	1	135.00	3	136.67	134.50	-2	2,783	-0.07%
2022/07/19	3	135.33	1	137.00	135.00	2	2,714	0.07%
2022/07/15	1	137.50	1	134.00	134.00	0	2,611	0.00%
2022/07/13	3	138.00	3	138.00	136.50	0	2,539	0.00%
2022/07/12	2	136.50	1	137.50	138.00	1	2,474	0.04%
2022/07/11	2	140.25	9	141.72	140.00	-7	2,404	-0.29%
2022/07/08	10	140.05	8.1	135.69	135.00	1.9	2,278	0.08%
2022/07/07	6	131.17	6	131.42	133.00	0	2,177	0.00%
2022/07/06	0.1	129.50	6	138.75	130.00	-5.9	2,136	-0.28%
2022/07/05	11	135.64	4	137.00	140.50	7	2,054	0.34%
2022/07/04	3	132.00	4	133.50	133.50	-1	1,880	-0.05%
2022/07/01	6	129.33	6	122.58	122.50	0	1,793	0.00%
2022/06/30	7	137.36	6	135.58	133.00	1	1,688	0.06%
2022/06/29	0	0.00	3	133.50	133.50	-3	1,537	-0.20%
2022/06/28	5	121.00	11	123.00	121.50	-6	1,474	-0.41%
2022/06/27	3	119.33	11	119.18	118.50	-8	1,424	-0.56%
2022/06/24	21	115.83	11	117.64	113.50	10	1,402	0.71%
2022/06/23	2	113.50	1	114.00	113.00	1	1,379	0.07%
2022/06/21	3	117.17	0	0.00	117.00	3	1,332	0.23%
2022/06/20	3	114.50	2	111.00	112.50	1	1,307	0.08%
2022/06/17	1	118.50	0	0.00	118.00	1	1,268	0.08%
2022/06/16	4	131.88	0	0.00	121.50	4	1,224	0.33%
2022/06/15	6	134.17	5	137.30	130.00	1	1,138	0.09%
2022/06/14	13	134.35	3	138.33	137.00	10	969	1.03%
2022/06/13	20	134.73	55	138.91	140.00	-35	759	-4.61%
2022/05/23	2	124.00	2	122.00	123.50	0	536	0.00%
2022/05/19	0	0.00	3	117.50	119.50	-3	514	-0.58%
2022/05/12	1	107.00	1	109.00	104.50	0	472	0.00%
2022/05/10	1	110.00	19	109.84	110.50	-18	449	-4.01%
2022/05/06	2	120.00	0	0.00	119.00	2	438	0.46%
2022/04/20	0	0.00	1	125.00	123.00	-1	361	-0.28%
2022/04/14	11	125.09	11	122.32	123.50	0	331	0.00%
2022/03/07	1	94.00	0	0.00	94.60	1	704	0.14%
2022/02/22	1	100.00	0	0.00	101.00	1	726	0.14%
2022/01/07	1	119.00	0	0.00	119.00	1	803	0.12%
2021/12/24	0	0.00	1	126.00	122.00	-1	718	-0.14%
2021/12/22	0	0.00	10	120.00	119.50	-10	692	-1.44%
2021/12/21	5	121.50	0	0.00	121.50	5	675	0.74%
2021/12/20	5	123.00	0	0.00	123.00	5	667	0.75%
2021/12/17	1	132.50	0	0.00	126.50	1	646	0.15%
2021/12/16	11	131.27	0	0.00	128.00	11	589	1.86%
2021/12/15	0	0.00	21	135.71	136.00	-21	492	-4.26%
2021/12/14	3	122.33	3	122.83	124.00	0	440	0.00%
2021/12/13	5	120.80	27	130.94	120.50	-22	392	-5.60%
2021/12/10	0	0.00	1	119.50	119.50	-1	322	-0.31%
2021/12/08	0	0.00	1	111.00	114.50	-1	300	-0.33%
2021/11/30	1	109.50	0	0.00	108.00	1	269	0.37%
2021/11/15	0	0.00	1	109.50	106.50	-1	186	-0.54%
2021/11/12	0	0.00	3	98.43	101.00	-3	134	-2.23%
2021/11/10	4	92.85	0	0.00	92.00	4	98	4.05%
2021/11/09	0	0.00	1	92.70	95.20	-1	93	-1.07%
2021/11/08	2	90.10	0	0.00	90.00	2	87	2.28%
2021/10/28	4	90.70	0	0.00	90.20	4	75	5.28%
2021/05/25	0	0.00	1.2	70.30	70.00	-1.2	88	-1.36%
2021/04/26	0	0.00	0	78.80	78.40	0	96	-0.04%
2021/03/29	0	0.00	1	81.40	81.50	-1	90	-1.11%
2021/03/24	1	81.10	0	0.00	81.70	1	86	1.15%
2021/01/22	0	0.00	4	77.30	77.40	-4	57	-6.93%
2020/12/08	3	78.30	0	0.00	78.20	3	53	5.57%
2020/12/07	4	78.20	0	0.00	78.20	4	55	7.24%
2020/12/04	6	78.27	0	0.00	78.20	6	55	10.74%
2020/12/03	2	78.40	0	0.00	78.10	2	56	3.55%
2020/12/02	3	78.47	0	0.00	78.40	3	56	5.32%
2020/11/30	5	78.82	0	0.00	78.30	5	58	8.55%
2020/11/16	0	0.00	1	79.70	80.00	-1	62	-1.61%
2020/10/20	0	0.00	1	79.90	79.90	-1	83	-1.19%
2020/10/19	0	0.00	2	79.80	79.90	-2	84	-2.37%
2020/10/15	0	0.00	1	80.10	80.10	-1	85	-1.17%
2020/10/12	0	0.00	3	78.97	79.60	-3	86	-3.49%
2020/09/30	2	79.45	0	0.00	79.40	2	87	2.28%
2020/09/24	2	79.00	0	0.00	80.10	2	91	2.19%
2020/09/23	4	79.83	0	0.00	80.00	4	91	4.38%
2020/09/17	3	79.90	0	0.00	80.00	3	90	3.32%
2020/08/12	1	80.10	0	0.00	80.20	1	81	1.23%
2020/04/30	2	90.65	0	0.00	91.80	2	151	1.32%
2020/04/29	4	90.15	0	0.00	90.10	4	152	2.63%
2020/04/21	6	80.57	0	0.00	79.10	6	150	3.98%
2020/04/17	2	82.00	0	0.00	83.00	2	150	1.33%
2020/04/14	1	80.50	0	0.00	80.80	1	148	0.68%
2020/04/13	2	80.50	0	0.00	80.50	2	147	1.36%
2020/03/17	1	71.30	0	0.00	72.00	1	112	0.89%
2020/03/10	1	88.50	0	0.00	90.10	1	92	1.08%
2020/03/04	1	95.00	0	0.00	95.40	1	85	1.16%
2020/01/03	9	106.61	0	0.00	105.50	9	82	10.90%
2019/12/19	0	0.00	3	105.50	105.00	-3	80	-3.71%
2019/10/30	1	104.00	0	0.00	105.00	1	141	0.71%
2019/10/22	0	0.00	2	107.50	106.50	-2	180	-1.11%
2019/10/18	1	105.00	0	0.00	105.00	1	179	0.56%
2019/10/14	1	105.00	0	0.00	107.00	1	178	0.56%
2019/10/09	1	108.00	0	0.00	106.50	1	176	0.57%
2019/10/01	1	108.00	0	0.00	109.00	1	173	0.58%
2019/09/23	0	0.00	3	111.83	112.00	-3	169	-1.77%
2019/09/10	0	0.00	0	111.50	111.50	0	165	-0.02%
2019/09/05	0	0.00	2	109.50	109.50	-2	162	-1.23%
2019/08/20	0	0.00	0	114.00	113.50	0	145	-0.01%
2019/08/05	1	109.00	0	0.00	108.50	1	120	0.83%
2019/07/29	1	117.00	1	117.50	117.50	0	94	0.00%
2019/07/26	1	113.00	0	0.00	114.50	1	79	1.26%
2019/05/23	1	101.00	0	0.00	101.00	1	127	0.78%
2019/05/08	1	105.00	0	0.00	106.50	1	137	0.73%
2019/03/27	0	0.00	1	108.00	107.50	-1	132	-0.76%
2019/03/25	1	109.00	0	0.00	108.50	1	129	0.77%
2019/03/22	1	111.00	0	0.00	110.50	1	127	0.79%
2018/09/03	0	0.00	1	111.50	112.00	-1	130	-0.77%
2018/08/17	0	0.00	2	111.50	111.00	-2	130	-1.53%
2018/08/16	1	108.00	0	0.00	108.50	1	130	0.77%
2018/08/15	0	0.00	18	111.14	109.50	-18	129	-13.86%
2018/08/08	1	114.00	0	0.00	114.50	1	124	0.80%
2018/08/07	0	0.00	1	120.00	120.00	-1	120	-0.83%
2018/08/06	0	120.50	1	119.00	120.50	-1	114	-0.86%
2018/08/03	4	118.50	2	119.00	118.00	2	111	1.80%
2018/07/27	0	0.00	7	114.86	115.50	-7	94	-7.39%
2018/07/25	1	114.50	0	0.00	114.50	1	94	1.05%
2018/07/17	0	0.00	1	118.50	119.50	-1	107	-0.93%
2018/07/16	0	0.00	3	121.50	120.50	-3	104	-2.88%
2018/07/11	0	0.00	1	110.00	110.00	-1	97	-1.03%
2018/07/10	0	0.00	2	110.00	110.50	-2	95	-2.10%
2018/07/06	3	107.17	1	106.00	106.00	2	92	2.17%
2018/07/04	1	113.00	0	0.00	112.50	1	89	1.11%
2018/07/03	3	114.50	0	0.00	115.00	3	92	3.25%
2018/07/02	1	114.50	0	0.00	115.50	1	94	1.05%
2018/06/28	1	115.00	0	0.00	115.00	1	97	1.03%
2018/06/27	2	114.50	0	0.00	115.00	2	97	2.06%
2018/05/24	0	0.00	0.1	122.50	120.00	-0.1	109	-0.10%
2018/05/14	2	121.00	0	0.00	120.00	2	119	1.68%
2018/05/09	1	120.50	0	0.00	120.00	1	121	0.83%
2018/05/02	0	0.00	22	116.25	118.50	-22	126	-17.46%
2018/04/11	1	128.50	0	0.00	128.50	1	130	0.77%
2018/04/10	4	127.50	0	0.00	127.50	4	130	3.06%
2018/04/03	7	130.00	0	0.00	129.50	7	128	5.44%
2018/03/13	0	0.00	6	139.00	138.50	-6	136	-4.38%
2018/03/12	0	0.00	1	137.50	138.00	-1	137	-0.73%
2018/03/01	2	134.50	0	0.00	134.50	2	150	1.33%
2018/02/27	6	135.00	0	0.00	136.00	6	159	3.76%
2018/02/26	3	135.17	0	0.00	136.00	3	172	1.74%
2018/02/23	10	135.00	0	0.00	136.00	10	174	5.73%
2018/02/21	5	134.50	0	0.00	134.00	5	183	2.72%
2018/02/09	2	128.75	0	0.00	132.00	2	194	1.03%
2018/02/07	3	133.50	0	0.00	132.00	3	201	1.49%
2018/02/06	1	130.00	0	0.00	131.00	1	209	0.48%
2018/02/02	7	139.93	0	0.00	139.50	7	213	3.28%
2018/01/25	1	143.00	0	0.00	142.50	1	243	0.41%
2018/01/23	4	143.25	2	144.50	144.00	2	245	0.81%
2018/01/19	0	0.00	5	145.70	143.00	-5	251	-1.99%
2018/01/18	4	141.38	0	0.00	144.00	4	247	1.62%
2018/01/17	2	139.50	0	0.00	140.00	2	240	0.83%
2018/01/12	0	0.00	0	138.00	137.00	0	241	-0.01%