振樺電 (8114)-永豐金-中和券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
285.0
漲跌
▲4.0
漲幅
+1.42%
成交量
1,906張
產業
上市電腦週邊類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	0	293.00	285.00	0	761	0.00%
2025/05/08	0	0.00	0	281.00	281.00	0	736	0.00%
2025/05/06	0	0.00	0	280.00	270.00	0	730	0.00%
2025/05/05	0	0.00	0.1	273.50	270.00	-0.1	725	-0.01%
2025/05/02	0	0.00	10	265.15	264.50	-10	720	-1.39%
2025/04/29	0	0.00	5.1	258.00	257.00	-5.1	731	-0.69%
2025/04/25	0	0.00	0	258.00	255.00	0	737	0.00%
2025/04/24	0	0.00	0.3	248.33	246.00	-0.3	734	-0.04%
2025/04/23	0	0.00	0	242.58	243.00	0	731	-0.01%
2025/04/21	1	235.00	0	0.00	230.50	1	721	0.14%
2025/04/16	0	250.33	0	0.00	246.50	0	756	0.01%
2025/04/15	0	0.00	25	259.46	258.50	-25	763	-3.27%
2025/04/14	0	244.28	0	0.00	243.50	0	765	0.01%
2025/04/10	0	0.00	2	226.50	226.50	-2	749	-0.27%
2025/04/09	0	0.00	1	212.50	206.00	-1	758	-0.13%
2025/04/08	25	228.50	0	0.00	228.50	25	748	3.34%
2025/04/07	10	253.50	0	0.00	253.50	10	749	1.33%
2025/03/31	25	269.30	0	0.00	268.00	25	758	3.30%
2025/03/28	0	0.00	0	278.50	279.00	0	756	0.00%
2025/03/26	0	0.00	0.1	287.12	287.00	-0.1	788	-0.01%
2025/03/24	1	291.00	0	0.00	288.00	1	818	0.12%
2025/03/17	0	0.00	2.1	294.11	294.00	-2.1	873	-0.24%
2025/03/14	12	305.49	0	0.00	301.50	12	884	1.36%
2025/03/12	0.2	321.97	0	0.00	326.50	0.2	877	0.02%
2025/03/06	0	0.00	1	321.95	322.00	-1	924	-0.11%
2025/03/05	0	0.00	0.1	303.49	302.50	-0.1	927	-0.01%
2025/03/04	0	285.00	0	301.50	301.00	0	942	0.00%
2025/03/03	0.1	294.98	0	0.00	289.00	0.1	952	0.01%
2025/02/27	0.1	306.27	0	0.00	301.50	0.1	970	0.01%
2025/02/26	1	313.50	0.9	311.84	310.00	0.1	973	0.01%
2025/02/25	44	317.92	2.4	313.86	313.50	41.6	1,011	4.11%
2025/02/24	3	333.17	5.1	335.71	338.00	-2.1	999	-0.21%
2025/02/21	0	317.75	0.1	323.86	320.50	-0.1	983	-0.01%
2025/02/20	1	317.55	0	0.00	317.00	1	1,006	0.10%
2025/02/19	2.1	328.65	1	324.01	323.50	1.1	1,028	0.10%
2025/02/18	0	0.00	9.1	330.07	330.00	-9.1	1,083	-0.84%
2025/02/14	1.1	309.82	0	0.00	309.00	1.1	1,148	0.10%
2025/02/13	0.1	314.80	0	0.00	316.50	0.1	1,204	0.01%
2025/02/12	1	317.56	5	317.40	316.50	-4	1,219	-0.33%
2025/02/10	2	309.50	0	0.00	305.50	2	1,185	0.17%
2025/02/07	0	0.00	40	317.05	316.00	-40	1,180	-3.39%
2025/02/06	0	310.50	0	0.00	313.00	0	1,179	0.00%
2025/02/05	0	0.00	1	312.07	313.50	-1	1,180	-0.09%
2025/02/03	1	309.08	0	0.00	304.50	1	1,174	0.09%
2025/01/22	0	329.75	0	0.00	336.50	0	1,165	0.00%
2025/01/21	2.1	330.50	1	326.00	324.00	1.1	1,152	0.10%
2025/01/20	1	339.00	0	0.00	337.50	1	1,151	0.09%
2025/01/17	0.1	334.00	0.1	336.65	334.50	0	1,158	0.00%
2025/01/16	1	337.00	0	0.00	336.50	1	1,162	0.09%
2025/01/15	1.2	335.63	0.5	333.11	334.00	0.7	1,165	0.06%
2025/01/14	1.1	341.40	1	344.00	343.50	0.1	1,164	0.01%
2025/01/13	0.3	338.37	0	0.00	342.00	0.3	1,162	0.02%
2025/01/10	7.2	348.42	5.2	350.60	344.50	2.1	1,155	0.18%
2025/01/09	3	361.00	0.9	357.38	356.00	2.1	1,125	0.18%
2025/01/08	3.2	368.70	2	376.25	366.50	1.2	1,121	0.11%
2025/01/07	0	0.00	7.9	367.57	373.50	-7.9	1,111	-0.71%
2025/01/06	20.3	362.14	2	362.75	359.50	18.3	1,105	1.66%
2025/01/03	0	0.00	5	362.70	364.00	-5	1,109	-0.45%
2025/01/02	10.3	357.68	3.3	356.00	354.50	7	1,107	0.63%
2024/12/31	1.1	362.18	1.3	366.82	367.50	-0.3	1,100	-0.02%
2024/12/30	6	359.25	2.7	357.38	357.50	3.3	1,095	0.30%
2024/12/27	3.3	353.74	2.1	357.82	361.00	1.2	1,103	0.11%
2024/12/26	1	353.00	2	357.75	356.00	-1	1,111	-0.09%
2024/12/25	2	358.99	0	0.00	355.00	2	1,118	0.17%
2024/12/24	1.3	348.35	1.3	353.53	358.00	0	1,117	0.00%
2024/12/23	1.5	350.11	1	352.50	351.00	0.5	1,118	0.04%
2024/12/20	0.7	356.62	0	0.00	353.50	0.7	1,119	0.06%
2024/12/19	0	0.00	7.1	354.76	356.50	-7.1	1,102	-0.65%
2024/12/18	0.1	329.95	6.1	339.91	347.00	-6	1,146	-0.52%
2024/12/17	9	329.06	6.1	329.60	330.00	2.9	1,161	0.25%
2024/12/16	6.4	332.92	6.4	338.03	335.50	0	1,158	0.00%
2024/12/13	8	338.00	0	0.00	338.00	8	1,154	0.69%
2024/12/12	3.2	339.25	8.7	344.85	344.00	-5.5	1,159	-0.48%
2024/12/11	2.1	330.30	0.5	331.21	336.50	1.6	1,142	0.14%
2024/12/10	5	332.70	8.5	340.63	336.50	-3.5	1,136	-0.31%
2024/12/09	10.1	334.31	1	329.02	332.50	9.1	1,125	0.81%
2024/12/06	1.3	337.10	0.1	336.68	335.00	1.1	1,101	0.10%
2024/12/05	2.1	329.62	4	334.77	338.50	-1.9	1,084	-0.18%
2024/12/04	1.2	320.77	2	325.75	324.50	-0.8	1,060	-0.08%
2024/12/03	21.6	316.54	6.3	321.54	321.00	15.2	1,047	1.45%
2024/12/02	6.1	312.13	1.1	318.13	316.50	5	1,030	0.49%
2024/11/29	1.6	307.19	1.3	309.10	310.50	0.3	1,007	0.03%
2024/11/28	1.1	305.15	1.5	309.27	313.50	-0.3	987	-0.03%
2024/11/27	0	0.00	0.9	310.76	306.50	-0.9	972	-0.09%
2024/11/26	2.5	305.01	0.3	306.37	305.50	2.2	951	0.23%
2024/11/25	3	297.67	2.1	305.92	313.50	0.9	929	0.10%
2024/11/22	1	306.75	1.3	300.12	299.00	-0.2	900	-0.03%
2024/11/21	1.1	270.91	1.1	274.74	282.00	0	858	0.00%
2024/11/20	0	0.00	1	272.56	274.00	-1	835	-0.12%
2024/11/19	1.4	270.82	0.6	267.48	267.50	0.9	827	0.10%
2024/11/18	1.3	270.76	0	0.00	270.50	1.3	803	0.16%
2024/11/15	1	258.35	2.5	270.04	279.00	-1.5	775	-0.19%
2024/11/14	1	245.00	3.6	255.89	262.00	-2.6	714	-0.36%
2024/11/13	4.6	239.57	2.1	244.57	243.00	2.5	662	0.37%
2024/11/12	2	234.49	2	237.29	241.00	0	641	0.00%
2024/11/11	1	213.00	20	222.18	229.00	-19	587	-3.23%
2024/11/08	10.3	210.48	7	220.93	209.00	3.3	573	0.58%
2024/11/07	0	0.00	4.1	216.10	215.50	-4.1	580	-0.71%
2024/11/06	1	206.50	0	0.00	206.00	1	583	0.17%
2024/11/05	0	0.00	1	208.00	208.00	-1	587	-0.17%
2024/11/04	1.9	206.64	2.1	203.05	203.00	-0.2	595	-0.03%
2024/10/30	14.4	208.87	2.5	208.19	209.50	11.9	611	1.95%
2024/10/29	4	214.13	1	214.50	214.50	3	615	0.49%
2024/10/28	1.2	216.00	2	217.75	217.00	-0.8	615	-0.13%
2024/10/25	4	214.00	2	216.50	216.00	2	618	0.33%
2024/10/24	2	220.25	1	218.50	219.00	1	614	0.16%
2024/10/23	1	215.48	2.2	218.50	222.50	-1.2	607	-0.19%
2024/10/22	2	211.75	4	215.63	217.50	-2	604	-0.33%
2024/10/21	0.1	210.00	1	215.00	215.00	-0.9	604	-0.14%
2024/10/18	2.1	210.69	2	212.25	209.50	0.1	611	0.02%
2024/10/17	0	0.00	0.2	211.10	210.50	-0.2	626	-0.04%
2024/10/16	7.2	208.65	1.6	209.04	209.00	5.6	638	0.87%
2024/10/15	1	211.50	4	214.25	214.00	-3	651	-0.46%
2024/10/14	0	209.00	0	0.00	210.50	0	666	0.00%
2024/10/11	2.1	206.37	0.4	208.89	209.00	1.7	677	0.26%
2024/10/09	2.2	209.54	0	0.00	210.50	2.2	719	0.30%
2024/10/08	0	213.50	0.9	215.29	216.00	-0.9	725	-0.13%
2024/10/07	0	0.00	0	214.50	214.50	0	732	0.00%
2024/10/04	1	211.00	0.4	209.63	210.00	0.6	742	0.08%
2024/10/01	2.1	209.27	2.2	210.52	211.00	-0.1	746	-0.02%
2024/09/30	0	0.00	7.1	207.42	209.50	-7.1	746	-0.95%
2024/09/27	9.4	202.73	3.1	201.32	201.50	6.3	749	0.84%
2024/09/26	0	0.00	1	206.00	206.00	-1	768	-0.13%
2024/09/25	2.2	213.86	1.2	218.67	214.50	1.1	765	0.14%
2024/09/24	1.4	215.53	1	212.00	212.00	0.4	767	0.05%
2024/09/23	2.1	212.56	1.7	215.68	218.00	0.4	765	0.06%
2024/09/20	1	219.50	4.1	218.86	213.00	-3.1	787	-0.39%
2024/09/19	0	0.00	0	206.50	206.50	0	733	-0.01%
2024/09/18	1	191.87	1	200.02	188.00	0	718	0.00%
2024/09/16	0	0.00	50.3	198.95	199.50	-50.3	717	-7.01%
2024/09/12	0.1	187.50	0	0.00	187.50	0.1	698	0.01%
2024/09/11	0	0.00	11.1	187.73	189.00	-11.1	699	-1.58%
2024/09/10	7.1	184.09	10.1	190.99	182.00	-3	702	-0.43%
2024/09/09	0	0.00	0.1	183.00	183.00	-0.1	700	-0.01%
2024/09/06	2	183.75	2	185.50	184.00	0	716	0.00%
2024/09/05	4	182.00	4	185.00	181.50	0	741	0.00%
2024/09/04	3	175.34	0	0.00	180.50	3	771	0.39%
2024/09/03	0	0.00	1.3	187.29	188.50	-1.3	791	-0.16%
2024/09/02	1	182.50	1	185.50	183.00	0	860	0.00%
2024/08/30	0	0.00	1	183.00	183.00	-1	867	-0.12%
2024/08/29	6	179.00	0	0.00	178.50	6	870	0.69%
2024/08/28	0.1	182.50	0	182.50	181.50	0.1	868	0.01%
2024/08/27	6.1	180.42	1	179.00	183.00	5.1	870	0.58%
2024/08/23	0.2	182.91	1.2	183.88	183.50	-1	872	-0.11%
2024/08/22	0	187.00	32	186.34	186.00	-32	869	-3.68%
2024/08/21	1	190.41	63	185.68	186.00	-62	868	-7.14%
2024/08/20	2	190.25	2.1	191.74	190.50	-0.1	860	-0.01%
2024/08/19	0	188.50	0	191.00	191.00	0	855	0.00%
2024/08/15	2	189.25	1.7	188.42	186.50	0.3	846	0.04%
2024/08/13	1	190.00	0.1	189.58	189.00	0.9	839	0.10%
2024/08/12	0	0.00	0	194.00	192.50	0	838	0.00%
2024/08/09	0	186.50	0	187.00	185.00	0	827	0.00%
2024/08/08	0.1	183.00	0	0.00	182.00	0.1	812	0.01%
2024/08/07	0	0.00	0	176.50	175.00	0	805	0.00%
2024/08/02	1	190.00	1.1	190.28	185.50	-0.1	780	-0.01%
2024/08/01	0	0.00	0.2	197.05	198.00	-0.2	769	-0.03%
2024/07/31	0.6	187.40	0	0.00	186.50	0.6	758	0.08%
2024/07/30	0	0.00	0.1	188.20	189.00	-0.1	756	-0.01%
2024/07/29	0.2	186.68	0.2	185.59	186.00	0	752	0.00%
2024/07/26	0	0.00	0.2	190.06	190.00	-0.2	752	-0.02%
2024/07/23	0	190.00	0	0.00	194.50	0	751	0.00%
2024/07/22	0.1	186.00	1.1	189.41	189.50	-1	748	-0.14%
2024/07/18	2	190.23	1.2	190.00	190.00	0.8	727	0.11%
2024/07/17	0.2	186.25	0.2	195.65	197.50	0	711	0.00%
2024/07/16	1	191.91	0	0.00	186.50	1	698	0.15%
2024/07/15	3	198.83	2.8	194.15	193.00	0.2	680	0.03%
2024/07/12	1.3	200.93	0	0.00	205.00	1.3	660	0.20%
2024/07/11	0.1	202.00	1.3	205.00	202.50	-1.2	647	-0.18%
2024/07/10	0	0.00	0	192.00	191.50	0	605	0.00%
2024/07/09	0.1	183.50	0	0.00	187.00	0.1	593	0.02%
2024/07/08	40.1	182.95	0	0.00	182.50	40.1	580	6.90%
2024/07/05	0.1	185.25	2	186.00	188.00	-1.9	563	-0.34%
2024/07/03	2.1	186.94	2	184.50	184.50	0.1	542	0.01%
2024/07/02	0	0.00	2	179.25	184.50	-2	528	-0.38%
2024/06/28	37.6	174.30	0	0.00	174.50	37.6	495	7.58%
2024/06/27	14.3	173.24	5.3	173.38	174.00	9	485	1.85%
2024/06/26	29	173.91	9.7	168.78	172.50	19.3	476	4.04%
2024/06/25	5	156.90	5	161.91	163.00	0	443	-0.01%
2024/06/24	4	160.25	2.7	161.60	161.50	1.3	436	0.30%
2024/06/21	3	157.00	3.3	159.32	160.00	-0.3	422	-0.07%
2024/06/20	19.7	153.50	5	154.80	155.00	14.7	412	3.57%
2024/06/19	3	155.50	0	0.00	153.50	3	410	0.73%
2024/06/18	3	156.50	4	156.50	156.00	-1	409	-0.24%
2024/06/17	63.1	155.14	1	154.04	155.50	62.1	404	15.36%
2024/06/14	2.2	161.23	1	159.00	159.00	1.2	393	0.30%
2024/06/13	2	160.50	1	164.96	162.00	1	385	0.25%
2024/06/12	2.4	154.67	2	157.25	159.00	0.4	366	0.11%
2024/06/11	2	151.00	3	154.83	154.00	-1	340	-0.29%
2024/06/07	2	147.98	5.1	147.41	149.50	-3.1	310	-1.00%
2024/06/06	16.4	139.26	2	145.50	137.00	14.4	283	5.06%
2024/06/05	2.1	137.36	2	139.50	139.50	0.1	214	0.05%
2024/06/04	2	138.00	1	136.11	136.50	1	226	0.45%
2024/06/03	15	133.37	0	0.00	133.50	15	225	6.64%
2024/05/31	10.2	131.50	0	0.00	133.00	10.2	231	4.41%
2024/05/30	30.6	131.37	0	0.00	131.50	30.6	248	12.32%
2024/05/29	21.1	131.93	0	0.00	132.50	21.1	253	8.33%
2024/05/28	1	127.50	0	0.00	128.50	1	252	0.40%
2024/05/27	1.1	126.85	0	0.00	127.50	1.1	259	0.42%
2024/05/23	5	126.00	0	0.00	127.00	5	303	1.65%
2024/05/22	5	127.00	0	0.00	127.50	5	345	1.45%
2024/05/20	10	125.50	0	0.00	126.00	10	344	2.90%
2024/05/16	25	126.50	1	124.00	125.50	24	346	6.92%