博智 (8155)-永豐金-中和券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
139.5
漲跌
▼4.0
漲幅
-2.79%
成交量
367張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	141.25	0	0.00	139.50	2	1,104	0.18%
2024/04/24	1	145.50	2	144.25	143.50	-1	1,109	-0.09%
2024/04/23	1	137.00	0	0.00	141.00	1	1,107	0.09%
2024/04/19	2	144.50	1	144.50	141.50	1	1,101	0.09%
2024/04/18	2	152.00	0	0.00	150.00	2	1,078	0.19%
2024/04/17	0	0.00	1	160.00	158.00	-1	1,062	-0.09%
2024/04/16	1	156.00	0	0.00	155.50	1	1,006	0.10%
2024/04/11	0	0.00	5	162.10	160.00	-5	907	-0.55%
2024/04/09	2	146.25	7	154.50	157.00	-5	830	-0.60%
2024/04/08	0	0.00	1	150.00	148.50	-1	787	-0.13%
2024/03/28	1	142.00	0	0.00	143.00	1	762	0.13%
2024/03/26	1	145.00	0	0.00	146.00	1	764	0.13%
2024/03/22	1	141.50	1	145.00	144.00	0	707	0.00%
2024/03/20	1	144.50	1	148.00	140.00	0	718	0.00%
2024/03/19	0	0.00	4	143.00	143.00	-4	725	-0.55%
2024/03/13	1	134.00	0	0.00	133.00	1	850	0.12%
2024/03/12	2	135.75	1	136.50	136.00	1	1,024	0.10%
2024/03/06	1	145.50	0	0.00	146.00	1	1,196	0.08%
2024/03/05	2	147.00	1	146.50	145.50	1	1,261	0.08%
2024/02/29	2	143.25	0	0.00	144.50	2	1,287	0.16%
2024/02/22	2	147.25	0	0.00	146.50	2	1,284	0.16%
2024/02/16	0	0.00	3	152.33	153.50	-3	1,285	-0.23%
2024/01/30	1	147.50	1	147.50	149.00	0	1,253	0.00%
2024/01/29	1	145.50	0	0.00	146.50	1	1,246	0.08%
2024/01/25	10	146.00	0	0.00	146.00	10	1,244	0.80%
2024/01/23	2	150.25	0	0.00	150.00	2	1,233	0.16%
2024/01/22	0	0.00	1	162.00	155.00	-1	1,216	-0.08%
2024/01/10	0	0.00	1	154.00	153.50	-1	1,182	-0.08%
2024/01/04	1	151.50	0	0.00	149.00	1	1,199	0.08%
2023/12/29	1	155.00	0	0.00	155.00	1	1,246	0.08%
2023/12/22	1	156.50	0	0.00	156.00	1	1,310	0.08%
2023/12/15	1	163.50	1	166.00	162.50	0	1,369	0.00%
2023/12/14	1	163.00	0	0.00	163.50	1	1,421	0.07%
2023/12/12	0	0.00	1	166.00	165.50	-1	1,518	-0.07%
2023/12/08	3	165.67	0	0.00	161.50	3	1,628	0.18%
2023/12/07	2	162.00	5	165.80	164.00	-3	1,578	-0.19%
2023/12/06	3	154.00	3	155.50	156.00	0	1,448	0.00%
2023/12/05	1	152.00	0	0.00	153.00	1	1,415	0.07%
2023/12/04	0	0.00	7	157.43	157.50	-7	1,386	-0.51%
2023/11/30	1	150.50	1	153.00	150.50	0	1,300	0.00%
2023/11/29	0	144.50	5	144.40	144.50	-5	1,287	-0.39%
2023/11/28	0	0.00	1	135.00	134.50	-1	1,268	-0.08%
2023/11/27	1	133.00	0	0.00	131.50	1	1,276	0.08%
2023/11/21	0	0.00	10.1	137.05	136.50	-10.1	1,300	-0.77%
2023/11/10	0	135.00	0	0.00	134.00	0	1,358	0.00%
2023/11/09	0	136.50	2	135.75	136.50	-2	1,362	-0.15%
2023/11/08	0.1	131.00	0	0.00	133.00	0.1	1,376	0.00%
2023/11/06	1	130.00	0	0.00	131.50	1	1,480	0.07%
2023/10/31	2	124.25	0	0.00	122.50	2	1,660	0.12%
2023/10/25	0	0.00	10	131.50	131.00	-10	1,791	-0.56%
2023/10/23	2	132.00	2	132.00	130.00	0	1,865	0.00%
2023/10/18	1	130.00	0	0.00	131.50	1	1,997	0.05%
2023/10/17	1	136.50	0	0.00	135.00	1	2,052	0.05%
2023/10/16	3	136.83	0	0.00	135.50	3	2,129	0.14%
2023/10/13	2	139.75	0	0.00	140.00	2	2,276	0.09%
2023/10/11	2	139.00	0	0.00	139.00	2	2,475	0.08%
2023/10/06	1	145.00	0	0.00	142.50	1	2,742	0.04%
2023/10/02	0	0.00	5	158.30	156.50	-5	2,899	-0.17%
2023/09/25	1	156.00	1	158.00	156.50	0	2,898	0.00%
2023/09/21	1	150.00	0	0.00	150.00	1	2,870	0.03%
2023/09/20	1	151.50	0	0.00	152.00	1	2,865	0.03%
2023/09/19	3	157.00	0	0.00	154.50	3	2,847	0.11%
2023/09/18	1	153.00	1	156.00	158.50	0	2,789	0.00%
2023/09/15	0	0.00	2	156.00	156.50	-2	2,726	-0.07%
2023/09/14	2	148.50	0	0.00	154.50	2	2,672	0.07%
2023/09/13	0	0.00	11	147.14	148.50	-11	2,593	-0.42%
2023/09/12	6	135.08	5	135.70	135.00	1	2,543	0.04%
2023/09/11	2	144.75	1	148.00	143.00	1	2,525	0.04%
2023/09/05	2	146.00	0	0.00	146.50	2	2,542	0.08%
2023/09/04	0	0.00	4	146.13	146.00	-4	2,561	-0.16%
2023/09/01	2	139.00	1	141.50	137.50	1	2,547	0.04%
2023/08/28	10	132.50	0	0.00	132.50	10	2,671	0.37%
2023/08/25	1	138.50	0	0.00	137.50	1	2,681	0.04%
2023/08/21	0	0.00	5	140.00	140.00	-5	2,875	-0.17%
2023/08/18	4	144.00	0	0.00	142.00	4	2,881	0.14%
2023/08/17	3	141.00	4	144.75	145.50	-1	2,880	-0.03%
2023/08/15	0	0.00	1	139.50	140.00	-1	2,890	-0.03%
2023/08/14	0	0.00	1	135.00	135.00	-1	2,895	-0.03%
2023/08/11	1	142.50	1	143.00	140.00	0	2,895	0.00%
2023/08/10	12	142.75	2	140.00	140.50	10	2,893	0.35%
2023/08/08	30	148.50	30	150.50	151.00	0	2,758	0.00%
2023/08/01	1	159.50	1	155.00	154.50	0	2,636	0.00%
2023/07/31	5	157.00	0	0.00	155.00	5	2,639	0.19%
2023/07/28	1	155.00	0	0.00	154.50	1	2,620	0.04%
2023/07/25	2	176.00	2	182.50	171.50	0	2,591	0.00%
2023/07/24	12	175.67	0	0.00	176.00	12	2,559	0.47%
2023/07/20	2	180.00	21	178.71	178.00	-19	2,542	-0.75%
2023/07/19	1	179.00	0	0.00	180.00	1	2,490	0.04%
2023/07/18	24	181.02	47	181.81	183.00	-23	2,465	-0.93%
2023/07/17	24	175.60	1	174.50	175.00	23	2,353	0.98%
2023/07/13	20	170.25	1	180.00	180.50	19	2,367	0.80%
2023/07/12	8	170.50	9	172.00	172.00	-1	2,106	-0.05%
2023/07/11	1	152.50	12	151.33	156.50	-11	2,044	-0.54%
2023/07/10	0	0.00	5	146.00	146.00	-5	1,985	-0.25%
2023/07/05	0	0.00	1	146.00	146.00	-1	2,066	-0.05%
2023/07/04	15	144.23	2	144.00	143.00	13	2,058	0.63%
2023/06/28	1	139.00	2	139.50	139.50	-1	2,104	-0.05%
2023/06/20	1	135.00	0	0.00	137.00	1	2,290	0.04%
2023/06/19	2	140.50	0	0.00	140.00	2	2,360	0.08%
2023/06/13	1	146.00	0	0.00	147.00	1	2,345	0.04%
2023/06/12	1	153.00	0	0.00	146.50	1	2,340	0.04%
2023/06/09	1	154.00	1	156.00	156.00	0	2,323	0.00%
2023/06/07	0	0.00	1	155.00	156.00	-1	2,360	-0.04%
2023/06/06	1	154.00	2	152.75	152.50	-1	2,422	-0.04%
2023/06/05	4	146.75	5	149.80	151.00	-1	2,366	-0.04%
2023/06/02	1	148.00	1	149.00	144.50	0	2,324	0.00%
2023/06/01	1	143.00	1	143.00	143.00	0	2,308	0.00%
2023/05/31	3	147.67	1	149.50	147.00	2	2,296	0.09%
2023/05/30	51	145.54	51	149.82	146.50	0	2,280	0.00%
2023/05/25	1	150.50	1	163.50	163.00	0	2,200	0.00%
2023/05/24	1	150.00	2	149.25	149.50	-1	2,123	-0.05%
2023/05/23	1	143.00	1	145.00	149.50	0	2,119	0.00%
2023/05/19	0	0.00	2	138.50	138.00	-2	2,097	-0.10%
2023/05/17	8	128.50	8	130.50	131.50	0	2,071	0.00%
2023/05/16	17	132.15	15	133.50	131.00	2	2,058	0.10%
2023/05/15	12	133.96	11	134.95	134.00	1	2,090	0.05%
2023/05/12	11	140.41	11	137.36	141.00	0	2,099	0.00%
2023/05/04	1	160.00	0	0.00	153.50	1	2,104	0.05%
2023/05/03	1	156.00	1	157.00	156.00	0	2,090	0.00%
2023/05/02	1	158.00	1	159.00	156.50	0	2,086	0.00%
2023/04/28	5	155.10	5	157.00	156.00	0	2,094	0.00%
2023/04/27	1	150.00	1	153.00	149.50	0	2,118	0.00%
2023/04/25	2	144.75	1	142.00	143.00	1	2,105	0.05%
2023/04/21	0	0.00	1	150.50	150.50	-1	2,050	-0.05%
2023/04/20	10	153.50	10	158.50	157.00	0	1,998	0.00%
2023/04/19	21	159.90	20	161.00	160.00	1	1,961	0.05%
2023/04/18	53	151.87	54	159.18	157.00	-1	1,887	-0.05%
2023/04/17	0	0.00	4	150.00	151.50	-4	1,744	-0.23%
2023/04/07	3	128.17	0	0.00	127.00	3	1,563	0.19%
2023/04/06	1	129.00	0	0.00	129.00	1	1,561	0.06%
2023/03/31	0	0.00	1	133.00	132.00	-1	1,554	-0.06%
2023/03/29	1	127.00	0	0.00	126.50	1	1,504	0.07%
2023/03/28	2	125.00	2	126.50	126.00	0	1,502	0.00%
2023/03/27	20	128.75	20.1	131.75	131.00	-0.1	1,479	-0.01%
2023/03/24	1	133.50	1	134.50	131.50	0	1,438	0.00%
2023/03/23	5	129.80	7	130.00	131.50	-2	1,372	-0.15%
2023/03/22	0	0.00	5	129.50	130.50	-5	1,313	-0.38%
2023/03/17	1	116.00	0	0.00	118.00	1	1,234	0.08%
2023/03/15	0	0.00	0.1	119.50	118.50	-0.1	1,256	-0.01%
2023/03/14	1	119.00	0.1	119.00	119.50	0.9	1,272	0.07%
2023/03/10	4	124.63	3	127.83	122.50	1	1,293	0.08%
2023/03/09	2.1	126.81	4	131.25	134.50	-1.9	1,273	-0.15%
2023/02/24	0	0.00	0.2	123.25	123.50	-0.2	1,526	-0.01%
2023/02/23	0	0.00	2	123.00	123.00	-2	1,526	-0.13%
2023/02/22	1	121.00	0	0.00	120.50	1	1,580	0.06%
2023/02/21	1	122.00	0	0.00	121.00	1	1,609	0.06%
2023/02/20	2	122.75	0	0.00	123.00	2	1,637	0.12%
2023/02/17	1	122.00	1	121.50	122.00	0	1,634	0.00%
2023/02/16	1	119.00	0	0.00	119.00	1	1,628	0.06%
2023/02/14	1	118.00	0	0.00	118.00	1	1,618	0.06%
2023/02/13	1	123.00	0	0.00	120.50	1	1,619	0.06%
2023/02/10	0.2	121.75	2	121.25	122.50	-1.8	1,581	-0.11%
2023/02/09	1	118.00	0	0.00	118.00	1	1,561	0.06%
2023/02/03	2	119.25	0	0.00	116.50	2	1,574	0.13%
2023/01/31	0.2	119.50	0	0.00	119.00	0.2	1,529	0.01%
2023/01/16	1	112.00	1	112.00	113.00	0	1,424	0.00%
2023/01/11	0	0.00	1	112.50	109.00	-1	1,378	-0.07%
2023/01/10	0	0.00	5	111.50	111.50	-5	1,382	-0.36%
2022/12/20	1	111.50	0	0.00	109.00	1	1,429	0.07%
2022/12/16	2	111.00	0	0.00	110.00	2	1,413	0.14%
2022/12/14	0	0.00	0	115.50	115.00	0	1,392	0.00%
2022/12/13	0	111.75	0	0.00	112.00	0	1,385	0.00%
2022/12/12	0	116.00	0	0.00	115.00	0	1,384	0.00%
2022/12/09	3	116.17	1	116.00	115.50	2	1,377	0.15%
2022/12/07	2	116.50	2	117.50	115.50	0	1,344	0.00%
2022/12/06	1	122.50	0	0.00	123.50	1	1,308	0.08%
2022/12/05	0	0.00	2.1	128.40	125.00	-2.1	1,285	-0.16%
2022/12/02	0	0.00	2	122.50	122.50	-2	1,245	-0.16%
2022/11/30	2.1	119.00	1	118.50	119.00	1.1	1,180	0.09%
2022/11/29	1	118.00	0	0.00	119.50	1	1,181	0.08%
2022/11/28	2	121.25	3	121.33	120.50	-1	1,131	-0.09%
2022/11/25	2	117.00	3	119.00	118.00	-1	1,054	-0.09%
2022/11/24	0	0.00	30	113.12	116.00	-30	989	-3.03%
2022/11/23	5	110.70	5	112.00	109.00	0	913	0.00%
2022/11/22	6	109.08	13	108.77	110.50	-7	892	-0.78%
2022/11/21	5	107.50	2	108.50	105.00	3	864	0.35%
2022/11/18	8	110.63	4	110.25	109.50	4	852	0.47%
2022/11/17	0	0.00	7	108.21	112.00	-7	788	-0.89%
2022/11/16	6	101.75	5	103.40	102.00	1	761	0.13%
2022/11/15	6	99.37	6	99.00	98.80	0	748	0.00%
2022/11/11	22	97.38	1	102.00	97.10	21	809	2.59%
2022/11/10	4	97.10	0	0.00	97.60	4	809	0.49%
2022/11/08	4	98.40	0	0.00	95.00	4	872	0.46%
2022/11/04	0	0.00	2	96.00	96.70	-2	934	-0.21%
2022/11/01	2	90.00	2	91.50	92.60	0	962	0.00%
2022/10/31	1	87.80	0	0.00	87.40	1	968	0.10%
2022/09/28	0	0.00	4	94.00	93.10	-4	1,241	-0.32%
2022/09/19	1	112.50	0	112.00	107.50	1	1,301	0.08%
2022/09/16	0	0.00	0.1	110.50	109.00	-0.1	1,308	0.00%
2022/09/05	2	113.50	2	111.00	110.00	0	1,572	0.00%
2022/08/31	2	124.00	0	0.00	124.00	2	1,564	0.13%
2022/08/29	1	122.50	0	0.00	122.00	1	1,559	0.06%
2022/08/23	3	128.17	0	0.00	127.50	3	1,527	0.20%
2022/08/19	5	131.10	1	131.50	129.50	4	1,512	0.26%
2022/08/18	3	131.67	0.1	131.50	131.00	2.9	1,497	0.19%
2022/08/17	0	0.00	2	127.00	127.50	-2	1,448	-0.14%
2022/08/15	2	121.25	0	0.00	123.50	2	1,434	0.14%
2022/08/12	1	116.50	1	120.00	120.50	0	1,412	0.00%
2022/08/09	1	107.00	0	0.00	110.50	1	1,380	0.07%
2022/08/05	0	0.00	1	105.00	105.50	-1	1,416	-0.07%
2022/08/03	0	103.00	0	0.00	103.00	0	1,457	0.00%
2022/08/02	0	0.00	6	103.25	107.50	-6	1,521	-0.39%
2022/07/28	7	113.35	0	0.00	109.00	7	1,565	0.45%
2022/07/26	1	124.00	0	0.00	122.50	1	1,529	0.07%
2022/07/22	1	136.00	0	0.00	133.00	1	1,525	0.07%
2022/07/21	3	133.50	2	135.75	136.50	1	1,510	0.07%
2022/07/20	2	129.00	0	0.00	129.00	2	1,473	0.14%
2022/07/19	0.1	129.50	0	0.00	126.50	0.1	1,461	0.00%
2022/07/18	0.1	130.50	0	0.00	130.50	0.1	1,471	0.00%
2022/06/21	2	122.75	2	126.50	130.50	0	2,248	0.00%
2022/06/20	1	130.00	0	0.00	130.00	1	2,358	0.04%
2022/06/17	1	144.00	0	0.00	144.00	1	2,457	0.04%
2022/06/16	0	0.00	1	153.50	143.50	-1	2,537	-0.04%
2022/06/15	1	146.00	0	0.00	145.00	1	2,660	0.04%
2022/06/02	1	165.00	3	165.00	164.00	-2	3,064	-0.07%
2022/06/01	1	167.50	1	165.50	165.00	0	3,089	0.00%
2022/05/31	1	165.50	1	166.00	166.50	0	3,114	0.00%
2022/05/30	0	0.00	3	162.50	165.50	-3	3,191	-0.09%
2022/05/27	3	162.00	0	0.00	160.50	3	3,201	0.09%
2022/05/24	0	0.00	0.2	159.50	157.00	-0.2	3,304	-0.01%
2022/05/23	1	165.00	1	162.50	162.00	0	3,314	0.00%
2022/05/19	3	164.02	0	0.00	170.00	3	3,425	0.09%
2022/05/18	0	0.00	2	172.25	169.50	-2	3,407	-0.06%
2022/05/17	0	0.00	2	166.50	166.00	-2	3,396	-0.06%
2022/05/12	2	163.00	0	0.00	158.00	2	3,466	0.06%
2022/05/11	1.2	167.67	1	166.00	167.00	0.2	3,482	0.01%
2022/05/09	2	153.50	1	152.50	153.00	1	3,472	0.03%
2022/05/06	1	156.00	1	153.00	152.50	0	3,523	0.00%
2022/05/04	1	143.50	0	0.00	144.00	1	3,645	0.03%
2022/04/22	0	0.00	0.1	151.00	150.00	-0.1	4,419	0.00%
2022/04/20	8	160.50	8	162.69	159.50	0	4,481	0.00%
2022/04/19	11	165.50	11	168.55	163.50	0	4,542	0.00%
2022/04/14	0	0.00	3	183.67	180.00	-3	4,600	-0.07%
2022/04/13	1	179.00	0	0.00	180.00	1	4,649	0.02%
2022/04/12	2	180.50	0	0.00	180.00	2	4,786	0.04%
2022/04/11	0	0.00	0.1	176.00	183.00	-0.1	4,775	0.00%
2022/04/07	1	191.00	1	186.50	186.00	0	4,677	0.00%
2022/04/06	0.1	191.50	0	0.00	191.00	0.1	4,699	0.00%
2022/03/31	1	206.50	1	198.50	198.50	0	4,795	0.00%
2022/03/30	0.1	203.50	0	0.00	203.00	0.1	4,849	0.00%
2022/03/29	2	205.00	2	202.00	207.00	0	4,937	0.00%
2022/03/25	5	201.90	8	202.81	200.00	-3	4,822	-0.06%
2022/03/24	9	195.28	9	198.22	198.00	0	4,644	0.00%
2022/03/23	1	188.00	5	193.60	196.00	-4	4,522	-0.09%
2022/03/22	6	183.92	0	0.00	183.00	6	4,351	0.14%
2022/03/21	0	0.00	3	195.00	195.00	-3	4,289	-0.07%
2022/03/18	3	203.17	3	216.50	216.50	0	4,318	0.00%
2022/03/17	4	198.38	2	196.50	197.00	2	4,205	0.05%
2022/03/16	2	193.50	2	191.50	193.00	0	4,131	0.00%
2022/03/15	3	191.83	3	189.83	189.50	0	4,103	0.00%
2022/03/14	11	195.27	11	194.86	191.50	0	4,064	0.00%
2022/03/11	1	196.50	1	194.00	193.00	0	4,007	0.00%
2022/03/10	2	188.25	1	188.00	191.50	1	3,926	0.03%
2022/03/07	0	0.00	1.1	175.59	174.00	-1.1	3,841	-0.03%
2022/03/04	0	0.00	6	188.00	184.50	-6	3,832	-0.16%
2022/03/03	5	197.20	0	0.00	190.00	5	3,826	0.13%
2022/02/25	2	192.25	0	0.00	188.00	2	3,719	0.05%
2022/02/22	0.1	190.50	2	189.25	191.00	-1.9	3,626	-0.05%
2022/02/21	3	195.67	2	196.50	195.00	1	3,581	0.03%
2022/02/16	1	196.50	2	191.00	192.00	-1	3,562	-0.03%
2022/02/15	1	184.50	0	0.00	185.00	1	3,503	0.03%
2022/02/14	2	186.25	0	0.00	182.50	2	3,466	0.06%
2022/02/10	0	0.00	1	188.50	185.50	-1	3,415	-0.03%
2022/02/09	3	194.00	5	198.40	194.00	-2	3,361	-0.06%
2022/02/08	7	195.57	0	0.00	194.50	7	3,297	0.21%
2022/02/07	0	0.00	2	191.25	199.50	-2	3,229	-0.06%
2022/01/26	2	184.00	6	182.42	183.00	-4	3,154	-0.13%
2022/01/25	2	173.50	2	179.00	173.50	0	3,108	0.00%
2022/01/24	1	175.00	1	177.50	185.50	0	3,151	0.00%
2022/01/21	4	181.00	0	0.00	176.50	4	3,083	0.13%
2022/01/20	2	188.25	2	190.75	186.50	0	2,993	0.00%
2022/01/19	3	185.17	4	185.88	189.50	-1	2,843	-0.04%
2022/01/18	2	183.25	3	186.33	189.50	-1	2,771	-0.04%
2022/01/17	0	0.00	2	177.75	184.00	-2	2,568	-0.08%
2022/01/12	7	169.07	7	168.64	169.50	0	2,391	0.00%
2022/01/11	1	161.00	1	157.50	157.00	0	2,320	0.00%
2022/01/07	0	0.00	0.2	158.50	167.50	-0.2	2,374	-0.01%
2022/01/05	1	164.00	3	169.00	164.00	-2	2,363	-0.08%
2022/01/04	0.2	167.00	0	0.00	167.00	0.2	2,294	0.01%
2022/01/03	0	0.00	1	170.50	167.50	-1	2,381	-0.04%
2021/12/30	0	0.00	0	166.50	166.00	0	2,394	0.00%
2021/12/28	1	167.50	1	165.00	165.50	0	2,376	0.00%
2021/12/27	2	166.75	0	0.00	163.50	2	2,335	0.09%
2021/12/24	0	0.00	5	161.50	167.00	-5	2,303	-0.22%
2021/12/23	11	160.18	7	159.79	162.00	4	2,270	0.18%
2021/12/22	0	0.00	2	151.00	154.50	-2	2,178	-0.09%
2021/12/17	1	144.50	0	0.00	144.00	1	2,540	0.04%
2021/12/16	2	149.50	0	0.00	151.50	2	2,591	0.08%
2021/12/15	2	145.00	1	152.50	153.00	1	2,556	0.04%
2021/12/14	1	147.00	0	0.00	147.00	1	2,474	0.04%
2021/12/13	0	0.00	26	141.27	141.50	-26	2,349	-1.11%
2021/12/07	9	132.28	8	134.25	131.50	1	2,320	0.04%
2021/12/06	6	127.33	0	0.00	127.50	6	2,294	0.26%
2021/12/02	7	126.57	0	0.00	125.50	7	2,274	0.31%
2021/12/01	2	126.00	0	0.00	130.00	2	2,260	0.09%
2021/11/30	0	0.00	1	133.00	131.00	-1	2,236	-0.04%
2021/11/26	12	136.96	0	0.00	134.50	12	2,208	0.54%
2021/11/24	0	140.50	0	0.00	141.00	0	2,182	0.00%
2021/11/17	2	157.01	6	151.92	157.50	-4	2,128	-0.19%
2021/11/15	0	0.00	15	146.60	147.00	-15	2,049	-0.73%
2021/11/12	1	144.00	0	0.00	139.50	1	2,021	0.05%
2021/11/11	1	147.00	1	148.50	146.50	0	2,003	0.00%
2021/11/10	1	140.00	1	143.50	147.50	0	1,994	0.00%
2021/11/02	0	154.50	0	0.00	147.00	0	1,962	0.00%
2021/11/01	2	153.25	1	152.50	157.50	1	1,901	0.05%
2021/10/29	0	0.00	1	141.00	143.50	-1	1,821	-0.05%
2021/10/26	1	140.00	0	0.00	138.00	1	1,789	0.06%
2021/10/19	1	134.00	1	136.50	138.50	0	1,859	0.00%
2021/10/18	1	131.00	8	135.31	134.00	-7	1,848	-0.38%
2021/10/15	6	143.50	0	0.00	143.50	6	1,803	0.33%
2021/10/14	4	137.88	1	142.00	144.50	3	1,724	0.17%
2021/10/12	4	145.63	3	150.00	144.50	1	1,643	0.06%
2021/10/08	0	0.00	6	144.75	148.00	-6	1,559	-0.38%
2021/10/07	3	138.50	0	0.00	138.50	3	1,456	0.21%
2021/09/30	0	0.00	2	140.75	142.00	-2	1,330	-0.15%
2021/09/29	2	138.50	0	0.00	133.50	2	1,276	0.16%
2021/09/27	1	150.50	1	142.00	143.50	0	1,100	0.00%
2021/09/23	0	0.00	1	133.50	133.50	-1	741	-0.13%
2021/09/22	0	0.00	1	123.00	121.50	-1	675	-0.15%
2021/09/14	1	119.00	7	118.29	120.00	-6	675	-0.89%
2021/09/10	1	114.50	0	0.00	114.50	1	634	0.16%
2021/09/09	5	113.50	0	0.00	115.50	5	636	0.79%
2021/09/02	0	0.00	1	119.00	117.50	-1	654	-0.15%
2021/08/25	0	0.00	1	108.50	108.00	-1	647	-0.15%
2021/08/11	1	102.50	0	0.00	102.50	1	631	0.16%
2021/08/10	1	107.00	0	0.00	111.00	1	624	0.16%
2021/08/06	1	127.00	0	0.00	126.00	1	601	0.17%
2021/08/03	1	121.00	2	121.75	122.00	-1	599	-0.17%
2021/07/29	0	0.00	1	118.00	121.00	-1	599	-0.17%
2021/07/28	2	125.00	2	121.75	122.00	0	579	0.00%
2021/07/26	1	135.50	1	134.50	132.50	0	536	0.00%
2021/07/23	1	134.00	1	135.50	135.50	0	494	0.00%
2021/07/19	1	124.00	0	0.00	123.00	1	375	0.27%
2021/07/13	0	0.00	1	124.50	123.00	-1	343	-0.29%
2021/07/12	1	120.50	0	0.00	123.50	1	325	0.31%
2021/07/09	0	0.00	0	118.00	118.50	0	309	-0.01%
2021/07/08	1	118.50	0	0.00	117.00	1	322	0.31%
2021/07/07	0	0.00	1	117.50	118.00	-1	326	-0.31%
2021/07/01	0	0.00	1	117.00	116.50	-1	353	-0.28%
2021/06/29	2	119.50	0	0.00	118.50	2	365	0.55%
2021/06/24	1	116.00	0	0.00	117.50	1	381	0.26%
2021/06/08	0	108.00	0	0.00	107.00	0	379	0.01%
2021/05/25	0	0.00	0	98.20	101.00	0	559	-0.01%
2021/05/04	2	110.00	0	0.00	108.50	2	549	0.36%
2021/05/03	0	116.00	0	0.00	112.00	0	545	0.01%
2021/04/06	0	0.00	1	125.00	125.00	-1	577	-0.17%
2021/03/19	0	0.00	10	123.00	122.50	-10	964	-1.04%
2021/03/15	5	121.50	0	0.00	121.50	5	1,124	0.44%
2021/03/12	5	120.50	0	0.00	120.50	5	1,192	0.42%
2021/03/10	1	120.50	3	120.17	119.50	-2	1,214	-0.16%
2021/03/09	0	0.00	19	125.53	125.50	-19	1,239	-1.53%
2021/03/08	1	129.50	0	0.00	127.00	1	1,228	0.08%
2021/03/05	2	127.25	2	130.50	128.50	0	1,215	0.00%
2021/03/03	21	122.31	1	118.50	122.00	20	1,100	1.82%
2021/02/22	1	122.50	0	0.00	122.50	1	1,114	0.09%
2021/02/17	0	0.00	1	113.50	117.50	-1	1,102	-0.09%
2021/02/02	1	112.50	0	0.00	112.50	1	1,097	0.09%
2020/12/30	0	0.00	1	119.50	121.00	-1	1,123	-0.09%
2020/12/24	0	0.00	1	126.00	124.00	-1	1,091	-0.09%
2020/12/17	1	136.50	0	0.00	136.50	1	960	0.10%
2020/12/16	1	148.50	1	150.50	151.50	0	935	0.00%
2020/12/15	0	0.00	1	146.00	146.00	-1	802	-0.12%
2020/12/09	1	141.00	0	0.00	145.00	1	634	0.16%
2020/12/08	1	133.00	2	132.00	135.00	-1	570	-0.18%
2020/12/03	2	130.00	0	0.00	127.50	2	499	0.40%
2020/11/19	0	0.00	1	119.00	119.00	-1	441	-0.23%
2020/11/13	0	0.00	1	119.50	119.50	-1	486	-0.21%
2020/11/03	1	111.50	0	0.00	111.50	1	546	0.18%
2020/11/02	1	110.50	0	0.00	110.50	1	555	0.18%
2020/10/27	0	0.00	1	113.50	113.50	-1	575	-0.17%
2020/10/07	0	0.00	1	119.00	124.00	-1	712	-0.14%
2020/09/30	1	111.00	0	0.00	112.00	1	950	0.11%
2020/09/28	0	0.00	1	113.50	112.00	-1	1,059	-0.09%
2020/09/16	0	0.00	2	124.00	123.50	-2	1,228	-0.16%
2020/09/15	0	0.00	1	122.00	122.00	-1	1,251	-0.08%
2020/09/10	1	120.00	0	0.00	120.00	1	1,269	0.08%
2020/09/04	0	0.00	1	125.00	125.00	-1	1,360	-0.07%
2020/09/03	0	0.00	1	126.50	126.00	-1	1,423	-0.07%
2020/08/28	0	0.00	2	128.00	126.50	-2	1,575	-0.13%
2020/08/24	0	0.00	2	125.50	125.50	-2	1,749	-0.11%
2020/08/21	1	123.00	1	123.50	125.50	0	1,773	0.00%
2020/08/20	2	123.25	0	0.00	120.00	2	1,802	0.11%
2020/08/11	1	139.50	0	0.00	135.00	1	2,047	0.05%
2020/08/03	0	0.00	1	132.50	133.00	-1	2,305	-0.04%
2020/07/29	1	131.00	0	0.00	132.00	1	2,399	0.04%
2020/07/27	3	137.67	0	0.00	136.50	3	2,442	0.12%
2020/07/23	0	0.00	3	145.00	145.00	-3	2,528	-0.12%
2020/07/17	1	143.00	0	0.00	140.00	1	2,718	0.04%
2020/07/14	2	146.00	5	145.50	145.50	-3	3,096	-0.10%
2020/07/13	5	144.50	0	0.00	144.50	5	3,353	0.15%
2020/07/10	3	149.50	1	152.50	145.50	2	3,449	0.06%
2020/07/09	21	161.98	21	161.36	159.00	0	3,402	0.00%
2020/07/08	0	0.00	3	149.00	151.50	-3	3,271	-0.09%
2020/07/07	2	147.50	1	147.50	144.00	1	3,265	0.03%
2020/07/06	10	148.50	10	150.00	149.00	0	3,303	0.00%
2020/06/18	2	145.00	0	0.00	145.50	2	3,868	0.05%
2020/06/16	5	142.20	5	142.90	146.00	0	3,961	0.00%
2020/06/12	0	0.00	1	139.00	142.00	-1	4,094	-0.02%
2020/06/10	2	149.75	0	0.00	149.00	2	4,367	0.05%
2020/06/08	1	150.00	2	151.00	150.00	-1	4,466	-0.02%
2020/06/03	2	145.50	0	0.00	144.50	2	4,741	0.04%
2020/05/29	0	0.00	4	146.50	148.50	-4	4,955	-0.08%
2020/05/28	1	145.00	0	0.00	144.00	1	5,040	0.02%
2020/05/27	2	147.50	0	0.00	146.00	2	5,101	0.04%
2020/05/25	1	145.00	1	143.50	145.00	0	5,207	0.00%
2020/05/21	0	0.00	1	154.50	153.00	-1	5,257	-0.02%
2020/05/20	1	153.50	0	0.00	153.00	1	5,368	0.02%
2020/05/18	2	159.25	2	158.25	157.50	0	5,536	0.00%
2020/05/12	0	0.00	10	163.75	157.50	-10	5,739	-0.17%
2020/05/11	26	174.44	16	166.84	163.00	10	5,759	0.17%
2020/05/08	0	0.00	13	165.50	166.50	-13	5,752	-0.23%
2020/05/06	0	0.00	1	165.00	166.00	-1	5,817	-0.02%
2020/05/05	25	167.36	12	165.79	163.00	13	5,851	0.22%
2020/04/30	50	169.07	52	166.36	165.50	-2	5,801	-0.03%
2020/04/29	1	163.00	0	0.00	163.00	1	5,745	0.02%
2020/04/28	1	168.00	3	163.17	163.50	-2	5,717	-0.03%
2020/04/24	1	159.50	1	159.00	159.00	0	5,608	0.00%
2020/04/23	5	164.20	2	164.25	161.00	3	5,565	0.05%
2020/04/22	1	157.00	1	159.00	157.00	0	5,468	0.00%
2020/04/21	1	160.50	1	158.50	155.00	0	5,450	0.00%
2020/04/17	9	170.22	3	173.83	161.00	6	5,311	0.11%
2020/04/16	15	161.30	18	164.69	173.50	-3	5,054	-0.06%
2020/04/15	4	158.00	3	156.83	158.00	1	4,786	0.02%
2020/04/14	3	152.83	1	152.00	153.00	2	4,669	0.04%
2020/04/13	1	149.50	2	149.50	149.00	-1	4,642	-0.02%
2020/04/10	9	149.22	10	150.80	151.00	-1	4,609	-0.02%
2020/04/09	6	154.00	6	155.25	152.00	0	4,552	0.00%
2020/04/08	3	154.33	2	154.25	158.50	1	4,496	0.02%
2020/04/07	12	153.75	17	155.29	152.50	-5	4,434	-0.11%
2020/04/06	4	154.75	2	151.75	155.00	2	4,381	0.05%
2020/04/01	2	149.75	3	148.50	149.50	-1	4,322	-0.02%
2020/03/31	7	153.00	5	156.00	152.00	2	4,258	0.05%
2020/03/30	0	0.00	1	149.00	156.50	-1	4,149	-0.02%
2020/03/27	1	153.50	1	151.00	146.00	0	4,070	0.00%
2020/03/26	2	140.25	1	136.00	147.00	1	3,945	0.03%
2020/03/25	0	0.00	1	134.00	134.00	-1	3,846	-0.03%
2020/03/24	0	0.00	1	119.00	122.00	-1	3,858	-0.03%
2020/03/23	1	113.00	2	111.50	111.00	-1	3,874	-0.03%
2020/03/19	0	0.00	1	123.00	117.00	-1	3,917	-0.03%
2020/03/18	11	132.00	11	142.27	130.00	0	3,889	0.00%
2020/03/17	6	141.58	6	142.83	144.00	0	3,794	0.00%
2020/03/16	6	147.83	8	145.50	144.00	-2	3,603	-0.06%
2020/03/13	1	128.00	1	123.50	142.00	0	3,451	0.00%
2020/03/12	1	139.00	1	136.00	137.00	0	3,313	0.00%
2020/03/10	4	153.00	0	0.00	151.00	4	3,143	0.13%
2020/03/09	5	150.70	4	150.50	151.00	1	2,970	0.03%
2020/03/06	0	0.00	2	149.50	150.00	-2	2,881	-0.07%
2020/03/04	1	155.50	11	169.73	156.50	-10	2,767	-0.36%
2020/03/02	10	146.50	0	0.00	152.50	10	2,444	0.41%
2020/02/27	1	141.50	0	0.00	139.00	1	2,375	0.04%
2020/02/26	2	153.00	2	154.50	151.00	0	2,299	0.00%
2020/02/24	1	148.50	1	149.00	148.00	0	2,138	0.00%
2020/02/21	0	0.00	1	144.50	149.00	-1	2,087	-0.05%
2020/02/20	0	0.00	1	140.50	143.00	-1	1,964	-0.05%
2020/02/19	8	136.19	6	139.58	134.50	2	1,894	0.11%
2020/02/18	2	133.25	1	134.00	130.50	1	1,804	0.06%
2020/02/17	2	125.25	0	0.00	135.50	2	1,765	0.11%
2020/02/14	0	0.00	1	124.00	123.50	-1	1,738	-0.06%
2020/02/13	2	117.25	12	118.29	117.50	-10	1,650	-0.61%
2020/02/12	12	116.96	1	117.00	117.00	11	1,667	0.66%
2020/02/11	0	0.00	3	114.50	115.00	-3	1,612	-0.19%
2020/02/10	24	107.77	26	108.77	113.00	-2	1,502	-0.13%
2020/02/07	1	104.00	0	0.00	103.00	1	1,411	0.07%
2020/02/06	0	0.00	1	102.00	105.00	-1	1,403	-0.07%
2020/02/05	0	0.00	1	97.40	97.70	-1	1,367	-0.07%
2020/02/04	1	94.60	0	0.00	94.00	1	1,355	0.07%
2020/01/31	0	0.00	1	92.70	93.50	-1	1,378	-0.07%
2020/01/15	4	102.50	4	102.50	101.00	0	1,560	0.00%
2020/01/14	1	99.40	0	0.00	99.60	1	1,598	0.06%
2020/01/08	1	98.20	2	96.10	96.00	-1	1,751	-0.06%
2020/01/07	1	99.00	3	98.00	99.50	-2	1,769	-0.11%
2020/01/06	2	100.50	0	0.00	99.60	2	1,780	0.11%
2020/01/03	4	102.88	0	0.00	101.50	4	1,782	0.22%
2019/12/30	1	105.00	0	0.00	104.50	1	1,749	0.06%
2019/12/27	1	99.80	0	0.00	99.20	1	1,728	0.06%
2019/12/26	1	99.90	2	99.60	99.60	-1	1,764	-0.06%
2019/12/25	3	100.50	0	0.00	101.50	3	1,785	0.17%
2019/12/24	2	99.20	1	99.20	98.80	1	1,793	0.06%
2019/12/20	2	106.75	0	0.00	102.00	2	1,788	0.11%
2019/12/19	2	105.00	0	0.00	106.50	2	1,789	0.11%
2019/12/18	4	108.75	0	0.00	106.50	4	1,811	0.22%
2019/12/17	1	107.00	0	0.00	106.00	1	1,772	0.06%
2019/12/16	3	107.67	0	0.00	109.00	3	1,740	0.17%
2019/11/25	0	0.00	1	98.60	99.20	-1	1,620	-0.06%
2019/11/21	0	0.00	1	95.70	99.80	-1	1,642	-0.06%
2019/11/13	1	103.50	1	100.50	98.10	0	1,758	0.00%
2019/11/12	1	100.00	0	0.00	100.50	1	1,733	0.06%
2019/11/11	1	94.40	1	93.20	91.80	0	1,656	0.00%
2019/11/06	0	0.00	1	90.60	89.70	-1	1,577	-0.06%
2019/11/05	1	93.20	0	0.00	91.00	1	1,567	0.06%
2019/10/30	1	91.60	0	0.00	91.10	1	1,525	0.07%
2019/09/16	0	0.00	1	72.10	71.60	-1	1,091	-0.09%
2019/08/30	0	0.00	2	69.60	69.40	-2	1,009	-0.20%
2019/08/29	2	72.60	1	68.80	68.60	1	1,003	0.10%
2019/08/28	1	75.80	0	0.00	76.00	1	965	0.10%
2019/08/26	1	73.50	1	74.50	74.50	0	919	0.00%
2019/08/22	1	77.70	0	0.00	77.70	1	886	0.11%
2019/08/20	0	0.00	1	78.40	78.40	-1	823	-0.12%
2019/08/19	1	77.50	8	77.25	76.50	-7	789	-0.89%
2019/08/16	1	73.00	0	0.00	71.50	1	713	0.14%
2019/08/15	0	0.00	3	70.83	71.30	-3	645	-0.46%
2019/08/06	4	58.60	0	0.00	59.80	4	572	0.70%
2019/08/01	0	0.00	1	66.00	66.60	-1	575	-0.17%
2019/07/31	0	0.00	4	72.30	72.70	-4	563	-0.71%
2019/07/30	0	0.00	1	73.90	71.30	-1	544	-0.18%
2019/07/26	0	0.00	1	72.20	73.00	-1	520	-0.19%
2019/07/25	0	0.00	4	72.38	72.50	-4	511	-0.78%
2019/07/24	4	72.90	5	72.84	72.80	-1	510	-0.20%
2019/07/23	2	71.25	0	0.00	71.00	2	471	0.42%
2019/07/22	0	0.00	2	67.60	67.20	-2	433	-0.46%
2019/07/15	1	68.00	0	0.00	67.80	1	447	0.22%
2019/07/01	0	0.00	1	64.20	63.80	-1	370	-0.27%
2019/06/20	1	59.20	0	0.00	59.30	1	377	0.27%
2019/05/10	0	0.00	1	59.40	58.30	-1	731	-0.14%
2019/05/09	1	57.00	0	0.00	57.20	1	732	0.14%
2019/04/29	4	63.10	0	0.00	62.00	4	734	0.54%
2019/04/23	1	66.80	1	66.80	66.90	0	828	0.00%
2019/04/19	8	67.98	0	0.00	68.80	8	816	0.98%
2019/04/18	5	68.22	7	68.00	67.00	-2	809	-0.25%
2019/04/17	1	66.50	0	0.00	66.40	1	790	0.13%
2019/04/11	4	66.00	0	0.00	66.00	4	800	0.50%
2019/04/09	0	0.00	10	67.40	67.50	-10	792	-1.26%
2019/04/08	4	67.20	0	0.00	67.00	4	789	0.51%
2019/04/03	0	0.00	2	66.00	66.60	-2	787	-0.25%
2019/04/02	6	66.37	0	0.00	66.20	6	788	0.76%
2019/04/01	2	66.45	0	0.00	66.00	2	785	0.25%
2019/03/28	1	67.30	0	0.00	66.80	1	781	0.13%
2019/03/21	0	0.00	1	70.30	70.00	-1	818	-0.12%
2019/03/14	0	0.00	3	68.80	68.80	-3	735	-0.41%
2019/03/13	1	67.80	0	0.00	67.30	1	728	0.14%
2019/03/11	1	65.80	0	0.00	65.60	1	751	0.13%
2019/03/07	5	66.00	0	0.00	65.60	5	791	0.63%
2019/03/06	1	66.50	0	0.00	67.30	1	801	0.12%
2019/02/26	1	67.00	2	67.60	66.80	-1	845	-0.12%
2019/02/20	5	69.82	5	70.16	69.60	0	875	0.00%
2019/02/19	0	0.00	3	65.90	67.50	-3	805	-0.37%
2019/02/18	2	65.60	0	0.00	65.30	2	791	0.25%
2019/02/15	3	64.10	0	0.00	64.20	3	782	0.38%
2019/02/14	0	0.00	1	65.70	65.50	-1	790	-0.13%
2019/02/13	1	66.50	26	66.29	66.10	-25	810	-3.08%
2019/02/12	1	65.20	0	0.00	65.30	1	806	0.12%
2019/01/24	5	62.60	0	0.00	61.70	5	877	0.57%
2019/01/18	5	63.60	0	0.00	63.90	5	909	0.55%
2019/01/17	10	66.90	0	0.00	64.10	10	906	1.10%
2019/01/11	0	0.00	20	59.10	59.20	-20	852	-2.34%
2018/12/13	5	63.74	7	66.73	66.00	-2	991	-0.20%
2018/12/06	1	64.50	0	0.00	62.00	1	1,056	0.09%
2018/12/05	1	68.50	0	0.00	67.60	1	1,075	0.09%
2018/11/27	0	0.00	1	63.20	63.80	-1	1,345	-0.07%
2018/11/20	0	0.00	2	61.00	60.20	-2	1,476	-0.14%
2018/11/16	0	0.00	1	55.20	54.30	-1	1,486	-0.07%
2018/11/12	3	55.43	0	0.00	54.20	3	1,506	0.20%
2018/11/07	0	0.00	2	59.75	60.00	-2	1,556	-0.13%
2018/11/05	1	58.30	2	58.15	59.00	-1	1,613	-0.06%
2018/11/02	0	0.00	3	56.40	55.50	-3	1,597	-0.19%
2018/10/31	1	52.80	4	51.48	52.80	-3	1,574	-0.19%
2018/10/30	1	48.85	0	0.00	49.05	1	1,567	0.06%
2018/10/29	1	49.85	0	0.00	49.50	1	1,563	0.06%
2018/10/26	1	52.00	1	55.50	51.40	0	1,567	0.00%
2018/10/25	2	53.85	0	0.00	53.70	2	1,573	0.13%
2018/10/23	1	58.50	0	0.00	58.00	1	1,567	0.06%
2018/10/22	2	60.40	1	60.80	61.70	1	1,564	0.06%
2018/10/16	0	0.00	1	59.80	59.80	-1	1,568	-0.06%
2018/10/12	1	57.40	0	0.00	58.00	1	1,577	0.06%
2018/10/05	1	69.60	0	0.00	69.40	1	1,681	0.06%
2018/10/03	1	73.80	0	0.00	73.80	1	1,654	0.06%
2018/10/02	0	0.00	3	76.07	76.30	-3	1,666	-0.18%
2018/10/01	2	73.95	3	73.73	74.90	-1	1,676	-0.06%
2018/09/28	1	72.80	0	0.00	71.50	1	1,681	0.06%
2018/09/27	1	75.60	0	0.00	73.60	1	1,682	0.06%
2018/09/26	1	78.10	0	0.00	77.90	1	1,674	0.06%
2018/09/20	2	77.30	0	0.00	77.00	2	1,772	0.11%
2018/09/18	1	79.80	0	0.00	79.00	1	1,823	0.05%
2018/09/17	1	80.80	3	80.70	82.00	-2	1,829	-0.11%
2018/09/14	3	82.10	0	0.00	82.20	3	1,829	0.16%
2018/09/12	1	80.30	0	0.00	77.90	1	1,805	0.06%
2018/09/11	1	79.00	2	82.20	81.20	-1	1,799	-0.06%
2018/09/06	1	106.00	0	0.00	100.00	1	1,703	0.06%
2018/09/05	1	108.50	1	112.00	107.00	0	1,651	0.00%
2018/09/04	1	109.00	1	108.50	109.50	0	1,616	0.00%
2018/09/03	1	117.50	0	0.00	111.00	1	1,585	0.06%
2018/08/29	0	0.00	1	100.00	102.50	-1	1,348	-0.07%
2018/08/28	1	98.50	0	0.00	98.20	1	1,328	0.08%
2018/08/14	20	101.00	0	0.00	102.50	20	1,269	1.58%
2018/08/10	0	0.00	2	95.90	97.70	-2	1,211	-0.17%
2018/08/09	1	93.10	0	0.00	93.10	1	1,177	0.08%
2018/08/08	1	94.10	0	0.00	95.00	1	1,203	0.08%
2018/07/27	0	0.00	10	100.50	100.50	-10	1,273	-0.79%
2018/07/20	0	0.00	5	99.70	99.20	-5	1,282	-0.39%
2018/07/19	5	105.50	0	0.00	100.00	5	1,284	0.39%
2018/07/16	0	0.00	1	102.00	102.50	-1	1,228	-0.08%
2018/07/04	0	0.00	10	92.91	92.00	-10	1,269	-0.79%
2018/07/03	6	101.83	0	0.00	96.00	6	1,302	0.46%
2018/07/02	5	97.80	10	97.90	99.00	-5	1,282	-0.39%
2018/06/29	1	94.70	1	92.70	94.70	0	1,275	0.00%
2018/06/26	20	108.50	0	0.00	107.50	20	1,250	1.60%
2018/06/19	0	0.00	1	139.50	135.00	-1	1,353	-0.07%
2018/06/15	1	138.50	0	0.00	139.00	1	1,379	0.07%
2018/06/08	0	0.00	1	141.50	138.50	-1	1,483	-0.07%
2018/06/01	1	134.00	0	0.00	134.00	1	1,568	0.06%
2018/05/30	6	144.33	6	148.83	141.50	0	1,528	0.00%
2018/05/29	1	142.50	1	148.00	148.00	0	1,472	0.00%
2018/04/10	2	141.50	4	134.13	131.00	-2	1,702	-0.12%
2018/04/09	1	144.00	2	138.75	145.50	-1	1,670	-0.06%
2018/04/02	1	132.50	0	0.00	129.00	1	1,644	0.06%
2018/03/31	1	127.50	1	128.50	129.00	0	1,652	0.00%
2018/03/30	1	125.50	2	126.50	125.00	-1	1,631	-0.06%
2018/03/29	1	122.50	0	0.00	122.50	1	1,577	0.06%
2018/03/28	0	0.00	1	123.00	126.00	-1	1,562	-0.06%
2018/03/26	6	122.00	8	125.00	123.50	-2	1,501	-0.13%
2018/03/23	1	117.00	1	115.50	115.50	0	1,443	0.00%
2018/03/22	0	0.00	3	124.00	115.50	-3	1,419	-0.21%
2018/03/19	0	0.00	2	111.50	110.00	-2	1,282	-0.16%
2018/03/16	1	110.50	0	0.00	110.00	1	1,270	0.08%
2018/03/13	2	107.75	0	0.00	105.00	2	1,195	0.17%
2018/03/12	5	101.30	0	0.00	106.50	5	1,137	0.44%
2018/02/27	1	99.90	1	97.20	96.10	0	1,090	0.00%
2018/02/22	0	0.00	1	117.00	110.00	-1	1,042	-0.10%
2018/02/08	0	0.00	1	107.50	101.00	-1	998	-0.10%
2018/02/07	0	0.00	2	102.00	105.00	-2	978	-0.20%
2018/02/06	2	100.75	0	0.00	95.70	2	964	0.21%
2018/02/05	1	102.50	1	103.00	104.00	0	952	0.00%
2018/02/02	1	106.00	0	0.00	105.50	1	957	0.10%
2018/01/30	1	111.00	0	0.00	110.00	1	926	0.11%
2018/01/29	2	122.00	0	0.00	122.00	2	904	0.22%
2018/01/24	0	0.00	1	108.00	110.50	-1	791	-0.13%
2018/01/23	0	0.00	1	103.00	102.00	-1	748	-0.13%
2018/01/22	1	106.00	0	0.00	104.50	1	736	0.14%
2018/01/17	0	0.00	1	98.20	95.90	-1	718	-0.14%
2018/01/11	0	0.00	2	86.80	87.00	-2	687	-0.29%
2018/01/10	1	89.00	1	85.00	85.00	0	682	0.00%
2018/01/08	2	87.45	5	87.50	87.30	-3	667	-0.45%
2018/01/02	0	0.00	2	85.00	85.70	-2	632	-0.32%