寶一 (8222)-永豐金-中和券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.25
漲跌
▼0.45
漲幅
-1.01%
成交量
580張
產業
上市電機機械類股▼1.58%
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	44.50	0	0.00	44.75	1	2,187	0.05%
2024/04/26	3	45.00	0	0.00	45.00	3	2,193	0.14%
2024/04/22	0	0.00	1	45.50	44.85	-1	2,274	-0.04%
2024/04/19	2	47.75	31	46.82	47.50	-29	2,530	-1.15%
2024/04/18	0	0.00	2	48.45	48.30	-2	2,656	-0.08%
2024/04/17	1	47.20	0	0.00	47.00	1	2,629	0.04%
2024/04/16	5	46.17	12	48.38	46.30	-7	2,785	-0.25%
2024/04/15	12	49.33	3	49.62	48.35	9	2,728	0.33%
2024/04/11	2	47.93	0	0.00	47.40	2	2,625	0.08%
2024/04/10	19	48.93	1	50.20	49.35	18	2,598	0.69%
2024/04/09	2	48.98	1	48.70	49.00	1	2,507	0.04%
2024/04/02	0	0.00	1	48.95	48.75	-1	2,432	-0.04%
2024/04/01	0	0.00	1	48.50	49.35	-1	2,409	-0.04%
2024/03/28	0	0.00	1	49.70	48.70	-1	2,317	-0.04%
2024/03/27	1	49.15	0	0.00	49.00	1	2,143	0.05%
2024/03/26	6	46.33	0	0.00	46.55	6	1,953	0.31%
2024/03/25	15	46.47	0	0.00	46.30	15	1,932	0.78%
2024/03/22	1	46.60	4	45.25	46.40	-3	1,888	-0.16%
2024/03/20	1	43.05	0	0.00	42.90	1	1,837	0.05%
2024/03/08	1	43.80	0	0.00	43.05	1	1,954	0.05%
2024/03/07	1	43.85	0	0.00	43.65	1	1,964	0.05%
2024/03/06	1	45.20	1	45.50	45.00	0	1,972	0.00%
2024/03/01	1	45.90	0	0.00	45.55	1	1,987	0.05%
2024/02/29	10	45.80	0	0.00	45.75	10	2,106	0.47%
2024/02/21	0	0.00	1	46.70	46.65	-1	2,213	-0.05%
2024/02/19	0	48.60	0	0.00	48.05	0	2,193	0.00%
2024/02/02	5	47.80	0	0.00	47.75	5	2,156	0.23%
2024/01/30	0	0.00	2	46.15	46.60	-2	2,116	-0.09%
2024/01/29	7	45.26	0	0.00	45.25	7	2,095	0.33%
2024/01/26	1	45.80	0	0.00	45.40	1	2,100	0.05%
2024/01/25	0	0.00	1	46.05	46.00	-1	2,098	-0.05%
2024/01/17	1	46.10	1	46.35	45.60	0	2,088	0.00%
2024/01/16	0	0.00	1	48.30	47.65	-1	2,068	-0.05%
2024/01/15	5	50.26	2	50.15	49.40	3	2,034	0.15%
2024/01/12	1	49.50	22	47.53	49.30	-21	1,763	-1.19%
2024/01/10	20	46.90	16	48.61	46.50	4	1,583	0.25%
2024/01/08	12	47.38	13	47.85	47.00	-1	1,466	-0.07%
2024/01/05	7	48.29	5	47.53	48.20	2	1,425	0.14%
2024/01/03	10	47.00	0	0.00	46.10	10	1,603	0.62%
2024/01/02	0	0.00	10	47.50	47.40	-10	1,606	-0.62%
2023/12/28	10	47.00	0	0.00	46.80	10	1,596	0.63%
2023/12/22	0	0.00	6	46.40	45.85	-6	1,603	-0.37%
2023/12/21	0	0.00	2	48.15	46.20	-2	1,607	-0.12%
2023/12/19	1	45.10	0	0.00	44.85	1	1,636	0.06%
2023/12/13	1	46.75	0	0.00	46.15	1	1,797	0.06%
2023/12/12	2	47.28	5	46.75	46.65	-3	1,843	-0.16%
2023/12/01	0	0.00	2	45.45	45.40	-2	2,736	-0.07%
2023/11/27	0	0.00	10	48.80	45.90	-10	3,315	-0.30%
2023/11/24	16	46.42	16	45.57	47.45	0	3,353	0.00%
2023/11/22	11	44.14	0	0.00	44.00	11	3,856	0.29%
2023/11/21	1	44.65	0	0.00	44.65	1	4,300	0.02%
2023/11/20	1	44.00	2	43.90	43.95	-1	4,439	-0.02%
2023/11/16	2	43.25	0	0.00	43.60	2	4,598	0.04%
2023/11/15	0	0.00	10	43.00	42.85	-10	4,621	-0.22%
2023/11/14	10	42.30	0	0.00	42.45	10	4,634	0.22%
2023/11/08	0	0.00	5	44.60	44.10	-5	4,690	-0.11%
2023/11/07	5	43.90	0	0.00	43.85	5	4,720	0.11%
2023/10/17	0	0.00	2	47.08	46.80	-2	5,361	-0.04%
2023/10/16	4	50.58	7	48.77	49.00	-3	5,390	-0.06%
2023/10/12	6	49.72	6	48.98	49.80	0	5,441	0.00%
2023/10/11	12	50.05	10	50.61	47.80	2	5,406	0.04%
2023/10/04	1	47.00	0	0.00	46.70	1	5,434	0.02%
2023/10/03	0	0.00	1	48.00	47.75	-1	5,474	-0.02%
2023/09/28	1	46.90	0	0.00	47.00	1	5,553	0.02%
2023/09/25	0	0.00	2	48.00	48.00	-2	5,768	-0.03%
2023/09/22	7	47.24	8	47.31	47.75	-1	5,805	-0.02%
2023/09/21	0	0.00	4	46.33	46.30	-4	5,947	-0.07%
2023/09/20	1	48.95	0	0.00	48.15	1	6,151	0.02%
2023/09/19	1	49.00	0	0.00	48.85	1	6,177	0.02%
2023/09/18	18	52.23	18	51.12	50.80	0	6,181	0.00%
2023/09/15	1	51.40	0	0.00	50.10	1	6,195	0.02%
2023/09/14	3	52.17	0	0.00	52.30	3	6,660	0.05%
2023/09/13	1	52.00	7	52.20	52.10	-6	6,825	-0.09%
2023/09/12	8	55.36	3	53.60	53.50	5	6,822	0.07%
2023/09/11	22	56.94	20	55.99	54.60	2	6,746	0.03%
2023/09/08	3	54.60	8	54.60	54.50	-5	6,355	-0.08%
2023/09/05	4	53.70	4	53.45	52.50	0	6,383	0.00%
2023/09/04	1	55.10	0	0.00	53.80	1	6,478	0.02%
2023/09/01	8	53.96	13	54.72	54.50	-5	6,551	-0.08%
2023/08/31	3	55.57	3	55.10	53.70	0	6,488	0.00%
2023/08/30	2	53.05	1	53.50	53.20	1	6,492	0.02%
2023/08/29	23	52.76	12	52.60	52.90	11	6,403	0.17%
2023/08/28	5	54.28	9	55.23	56.50	-4	6,138	-0.07%
2023/08/25	8	51.86	9	52.13	51.40	-1	5,939	-0.02%
2023/08/24	4	49.78	6	50.28	50.60	-2	5,646	-0.04%
2023/08/23	22	46.15	23	46.34	46.00	-1	5,723	-0.02%
2023/08/11	2	45.35	0	0.00	44.50	2	8,123	0.02%
2023/08/10	4	46.95	0	0.00	46.10	4	8,183	0.05%
2023/08/09	0	0.00	1	48.90	48.10	-1	8,265	-0.01%
2023/08/08	0	0.00	1	49.70	48.30	-1	8,409	-0.01%
2023/08/07	2	48.05	0	0.00	48.90	2	8,638	0.02%
2023/08/01	2	50.00	12	49.31	49.90	-10	9,386	-0.11%
2023/07/31	1	49.50	0	0.00	49.05	1	9,629	0.01%
2023/07/28	0	0.00	1	47.30	47.60	-1	9,922	-0.01%
2023/07/26	12	47.55	0	0.00	47.30	12	10,973	0.11%
2023/07/25	1	47.00	16	47.56	47.20	-15	11,911	-0.13%
2023/07/24	4	48.66	6	48.71	48.00	-2	12,295	-0.02%
2023/07/21	20	53.12	7	53.20	50.50	13	12,847	0.10%
2023/07/20	27	50.49	23	51.09	51.70	4	13,005	0.03%
2023/07/19	1	47.65	0	0.00	47.40	1	13,115	0.01%
2023/07/18	2	49.20	0	0.00	48.20	2	13,519	0.01%
2023/07/17	0	0.00	1	49.70	50.50	-1	13,914	-0.01%
2023/07/14	1	52.00	0	0.00	50.20	1	14,757	0.01%
2023/07/13	2	52.15	1	53.40	51.70	1	15,312	0.01%
2023/07/12	0	0.00	1	53.50	53.30	-1	15,538	-0.01%
2023/07/11	1.1	54.28	1	55.30	54.20	0.1	16,207	0.00%
2023/07/10	0	0.00	5	56.08	55.80	-5	16,922	-0.03%
2023/07/07	0.1	57.00	0	0.00	56.90	0.1	17,515	0.00%
2023/07/06	1	58.90	0	0.00	58.70	1	17,711	0.01%
2023/07/05	2	60.75	0	0.00	59.70	2	17,855	0.01%
2023/07/03	1	62.40	1	61.70	61.80	0	18,032	0.00%
2023/06/30	1.1	62.52	0	0.00	62.00	1.1	17,983	0.01%
2023/06/29	5	62.32	1	62.60	62.60	4	18,010	0.02%
2023/06/28	2	61.70	2	62.15	61.70	0	17,929	0.00%
2023/06/26	0	0.00	1	59.90	59.90	-1	18,888	-0.01%
2023/06/21	8.1	62.09	16	62.09	60.70	-7.9	19,007	-0.04%
2023/06/20	34.2	62.38	32	62.23	61.50	2.2	19,075	0.01%
2023/06/19	1	61.40	4.4	62.02	62.20	-3.4	18,614	-0.02%
2023/06/16	1	57.20	2	58.05	56.60	-1	18,545	-0.01%
2023/06/15	6.1	57.15	6.1	57.44	57.20	0	18,673	0.00%
2023/06/14	3	56.10	1	56.10	56.00	2	18,739	0.01%
2023/06/13	1	57.10	1	57.10	57.10	0	18,802	0.00%
2023/06/12	4.1	56.80	1	56.50	56.70	3.1	18,943	0.02%
2023/06/09	0	0.00	1	62.50	61.60	-1	19,089	-0.01%
2023/06/08	3.1	62.60	0	62.40	61.60	3.1	19,176	0.02%
2023/06/07	3.1	61.92	4.1	62.07	61.70	-1	19,269	-0.01%
2023/06/06	0.1	60.68	0.1	61.38	61.80	0	19,951	0.00%
2023/06/05	14.1	63.60	0.4	62.66	61.20	13.7	20,384	0.07%
2023/06/02	0	60.90	1	61.20	60.70	-1	20,272	0.00%
2023/06/01	7	61.31	6	60.80	61.30	1	20,600	0.00%
2023/05/31	10.1	60.80	10.1	61.70	60.70	0	20,610	0.00%
2023/05/30	16.4	61.46	18	59.97	60.00	-1.7	20,575	-0.01%
2023/05/29	29	60.81	41.1	61.21	61.20	-12.1	20,462	-0.06%
2023/05/26	0.1	59.80	1	60.00	58.60	-1	20,319	0.00%
2023/05/25	23.4	61.15	23	61.85	60.70	0.4	20,353	0.00%
2023/05/24	30	64.00	23.6	64.73	63.20	6.4	20,597	0.03%
2023/05/23	3.2	61.53	6.2	61.72	62.30	-3	20,605	-0.01%
2023/05/22	17	61.32	12	61.67	61.30	5	20,578	0.02%
2023/05/19	36	60.86	34	60.85	60.30	2	20,721	0.01%
2023/05/18	59.5	59.82	47	59.80	59.80	12.5	20,418	0.06%
2023/05/17	5	55.80	13	57.42	58.30	-8	20,089	-0.04%
2023/05/16	0	0.00	2	53.40	53.00	-2	20,557	-0.01%
2023/05/15	3	53.43	0	0.00	53.70	3	21,686	0.01%
2023/05/12	10	54.65	11	55.55	54.90	-1	21,861	0.00%
2023/05/11	9	57.20	5	55.52	55.20	4	21,814	0.02%
2023/05/10	14	58.62	13	58.52	57.50	1	21,569	0.00%
2023/05/09	31	57.94	31	59.44	58.30	0	21,331	0.00%
2023/05/08	23	60.83	21	60.10	61.00	2	21,109	0.01%
2023/05/05	11	62.97	13	62.95	62.70	-2	20,839	-0.01%
2023/05/04	24	64.46	20	64.42	64.10	4	20,632	0.02%
2023/05/03	28	66.83	36	66.41	65.80	-8	20,413	-0.04%
2023/05/02	26	64.94	23	65.39	64.50	3	19,817	0.02%
2023/04/28	49	65.33	41	65.90	64.10	8	19,398	0.04%
2023/04/27	37	60.52	40	62.05	62.50	-3	18,447	-0.02%
2023/04/26	16	62.71	23	61.87	56.90	-7	18,037	-0.04%
2023/04/25	22	56.99	17	58.06	59.40	5	17,435	0.03%
2023/04/24	7	54.60	1	54.00	54.00	6	17,110	0.04%
2023/04/21	4	51.73	6	52.57	52.50	-2	16,943	-0.01%
2023/04/20	5	57.50	7	57.39	54.00	-2	16,522	-0.01%
2023/04/19	49	57.95	53.1	56.75	58.40	-4.1	16,072	-0.03%
2023/04/18	10	55.12	8	56.99	57.30	2	15,184	0.01%
2023/04/17	14	48.32	19	50.15	52.10	-5	14,662	-0.03%
2023/04/14	24.2	47.65	21	47.43	47.45	3.2	14,416	0.02%
2023/04/13	5	44.02	8	44.63	46.35	-3	13,757	-0.02%
2023/04/12	8	42.63	8	42.55	42.15	0	13,135	0.00%
2023/04/11	5	41.33	8	41.01	40.40	-3	12,524	-0.02%
2023/04/10	3	40.87	1	40.55	40.45	2	12,329	0.02%
2023/04/07	2	39.60	0	0.00	39.60	2	12,213	0.02%
2023/04/06	12	40.28	11	39.95	40.20	1	12,267	0.01%
2023/03/30	4	39.05	6	39.10	39.05	-2	12,142	-0.02%
2023/03/29	1	39.50	2	38.88	38.70	-1	12,159	-0.01%
2023/03/28	18	39.46	20	39.42	39.35	-2	12,182	-0.02%
2023/03/27	22	41.66	21	41.69	41.40	1	11,900	0.01%
2023/03/24	3	39.25	1	39.35	39.35	2	11,163	0.02%
2023/03/23	5	38.58	1	38.65	38.60	4	11,081	0.04%
2023/03/22	0	0.00	1	38.25	37.75	-1	10,907	-0.01%
2023/03/21	1	38.95	1	39.35	38.05	0	10,849	0.00%
2023/03/20	3	39.33	1	39.25	38.70	2	10,723	0.02%
2023/03/17	1	38.40	4	37.86	38.30	-3	10,538	-0.03%
2023/03/16	2	36.70	0	0.00	37.00	2	10,416	0.02%
2023/03/15	4	38.38	6	38.51	38.20	-2	10,338	-0.02%
2023/03/14	8	38.09	9	38.46	37.80	-1	10,137	-0.01%
2023/03/13	2	36.30	0	0.00	36.75	2	9,905	0.02%
2023/03/10	9	37.86	9	37.18	36.45	0	9,787	0.00%
2023/03/09	16	40.59	7	39.60	38.50	9	9,602	0.09%
2023/03/08	7	37.00	7	37.55	38.50	0	9,680	0.00%
2023/03/06	6	34.35	5	34.25	34.15	1	10,120	0.01%
2023/03/03	5	33.30	5	32.85	32.60	0	10,436	0.00%
2023/03/02	1	32.70	2	32.60	32.65	-1	10,829	-0.01%
2023/03/01	0	0.00	1	32.50	32.25	-1	10,872	-0.01%
2023/02/23	1	33.50	0	0.00	33.45	1	10,869	0.01%
2023/02/22	2	33.85	1	34.25	33.60	1	10,759	0.01%
2023/02/21	3	34.30	6	34.37	33.45	-3	10,389	-0.03%
2023/02/20	2	33.05	0	0.00	32.60	2	9,946	0.02%
2023/02/17	6	33.37	6	33.13	32.75	0	9,760	0.00%
2023/02/16	1	31.80	1	32.20	31.90	0	9,293	0.00%
2023/02/15	1	31.90	10	31.64	31.40	-9	9,115	-0.10%
2023/02/14	24	32.87	23	32.12	32.05	1	8,870	0.01%
2023/02/13	151	32.61	151	32.73	34.00	0	8,104	0.00%	大買/大賣/
2023/02/10	1	30.35	2	30.03	31.00	-1	6,924	-0.01%
2023/02/09	5	28.16	0	0.00	28.20	5	6,684	0.07%
2023/02/07	0	0.00	16	27.50	27.45	-16	6,813	-0.23%
2023/02/06	1	27.40	1	27.75	27.40	0	6,822	0.00%
2023/02/03	1	27.60	0	0.00	27.50	1	6,810	0.01%
2023/02/01	12	28.38	11	28.31	28.20	1	6,733	0.01%
2023/01/11	15	26.45	14	25.70	25.70	1	6,657	0.02%
2023/01/06	1	26.70	1	26.40	26.35	0	6,604	0.00%
2023/01/05	1	27.05	25	26.77	26.65	-24	6,652	-0.36%
2023/01/03	7	25.40	7	26.30	26.30	0	6,666	0.00%
2022/12/30	16	26.26	11	26.38	26.00	5	6,684	0.07%
2022/12/29	0	0.00	1	25.65	25.40	-1	6,549	-0.02%
2022/12/28	3	26.38	3	25.83	25.40	0	6,584	0.00%
2022/12/26	9	26.67	5	27.46	26.50	4	6,524	0.06%
2022/12/23	1	26.85	6	26.54	27.00	-5	6,435	-0.08%
2022/12/22	1	26.50	0	0.00	26.50	1	6,403	0.02%
2022/12/21	1	26.00	0	0.00	26.50	1	6,402	0.02%
2022/12/20	16	26.75	5	28.13	26.60	11	6,377	0.17%
2022/12/19	25	31.50	16	30.01	29.40	9	6,299	0.14%
2022/12/16	1	31.50	3	31.92	32.65	-2	6,244	-0.03%
2022/12/15	4	30.98	5.3	31.84	32.55	-1.3	6,330	-0.02%
2022/12/14	0	0.00	1	29.50	29.60	-1	6,506	-0.02%
2022/12/12	13	29.09	0	0.00	29.50	13	6,744	0.19%
2022/12/09	6	30.60	0	0.00	30.15	6	7,036	0.09%
2022/12/08	1	30.50	0	0.00	30.40	1	7,450	0.01%
2022/12/07	2	30.95	3	31.22	30.70	-1	8,365	-0.01%
2022/12/06	2	31.90	33	31.40	31.60	-31	8,649	-0.36%
2022/12/05	5	33.33	0	0.00	32.00	5	8,907	0.06%
2022/12/02	0	0.00	6	31.86	31.85	-6	8,859	-0.07%
2022/12/01	3	31.65	8	31.60	31.65	-5	8,835	-0.06%
2022/11/30	62	33.03	23	32.87	31.90	39	8,853	0.44%
2022/11/29	18	31.47	19	31.74	32.85	-1	8,007	-0.01%
2022/11/28	8	27.80	16	29.13	29.90	-8	7,308	-0.11%
2022/11/25	8	27.36	6	27.35	27.20	2	6,873	0.03%
2022/11/24	30	25.04	35	25.57	27.00	-5	6,164	-0.08%
2022/11/23	2	24.20	5	24.20	24.55	-3	5,661	-0.05%
2022/11/22	1	21.30	1	22.35	22.35	0	5,608	0.00%
2022/11/14	0	0.00	1	20.35	20.40	-1	5,676	-0.02%
2022/11/11	0	0.00	10	20.50	20.00	-10	5,944	-0.17%
2022/11/10	1	20.10	0	0.00	20.10	1	6,038	0.02%
2022/10/26	0	0.00	8	18.05	18.05	-8	6,295	-0.13%
2022/10/21	1	18.35	1	18.10	17.95	0	6,428	0.00%
2022/10/20	4	18.83	2	18.53	18.55	2	6,462	0.03%
2022/10/14	2	19.60	7	19.48	18.95	-5	6,895	-0.07%
2022/10/13	7	19.01	7	19.70	18.70	0	6,973	0.00%
2022/10/12	1	20.05	0	0.00	20.45	1	7,045	0.01%
2022/10/11	15	22.25	0	0.00	21.55	15	7,241	0.21%
2022/10/07	6	24.07	5	24.75	23.90	1	7,695	0.01%
2022/10/06	7	23.98	2	24.23	24.30	5	7,751	0.06%
2022/10/05	0	0.00	5	25.00	24.00	-5	7,845	-0.06%
2022/10/03	5	23.89	5	23.85	23.85	0	7,884	0.00%
2022/09/30	2	24.05	0	0.00	24.55	2	7,895	0.03%
2022/09/29	2	25.30	2	25.00	24.85	0	7,863	0.00%
2022/09/28	3	25.03	2	24.65	24.00	1	7,821	0.01%
2022/09/27	0	0.00	3	25.25	25.95	-3	7,758	-0.04%
2022/09/26	2	26.25	1	26.40	25.85	1	7,702	0.01%
2022/09/23	4	27.15	0	0.00	27.10	4	7,641	0.05%
2022/09/22	5	28.57	1	28.15	28.10	4	7,556	0.05%
2022/09/21	17	29.09	14	28.88	28.85	3	7,438	0.04%
2022/09/20	4	27.50	6	27.85	28.25	-2	7,217	-0.03%
2022/09/19	1	27.55	2	27.60	27.60	-1	7,113	-0.01%
2022/09/16	8	29.46	5	28.25	28.30	3	7,026	0.04%
2022/09/15	25	29.68	24	29.89	30.00	1	6,993	0.01%
2022/09/14	9.3	28.61	7	29.47	29.90	2.3	7,350	0.03%
2022/09/13	8	26.64	5.1	27.27	28.15	3	6,994	0.04%
2022/09/12	3	24.65	4	25.31	25.60	-1	6,815	-0.01%
2022/09/08	0	0.00	2	23.18	23.30	-2	6,664	-0.03%
2022/09/07	0	0.00	4	22.20	22.25	-4	6,678	-0.06%
2022/09/06	2	22.45	0	0.00	22.60	2	6,658	0.03%
2022/09/05	1	23.75	13	23.75	23.20	-12	6,560	-0.18%
2022/09/02	0	0.00	3	22.78	23.00	-3	6,464	-0.05%
2022/09/01	1	22.85	2	22.70	22.70	-1	6,453	-0.02%
2022/08/30	2	22.98	0	0.00	23.20	2	6,425	0.03%
2022/08/29	3	23.35	1	22.80	22.80	2	6,412	0.03%
2022/08/26	1	24.20	5	23.60	24.15	-4	6,367	-0.06%
2022/08/24	1	23.40	3	23.53	23.50	-2	6,181	-0.03%
2022/08/23	2	22.68	0	0.00	22.50	2	6,139	0.03%
2022/08/19	1	23.40	1	23.40	23.40	0	6,094	0.00%
2022/08/18	6	23.93	9	24.39	23.60	-3	6,037	-0.05%
2022/08/17	6	22.95	3	23.25	23.75	3	5,752	0.05%
2022/08/16	2	21.70	0	0.00	21.60	2	5,634	0.04%
2022/08/10	2	22.65	1	22.60	22.70	1	5,480	0.02%
2022/08/09	2	23.45	1	23.70	23.35	1	5,424	0.02%
2022/08/08	0	0.00	1	23.60	23.75	-1	5,361	-0.02%
2022/08/05	1	23.35	0	0.00	23.25	1	5,279	0.02%
2022/08/04	1	22.50	3	23.00	23.05	-2	5,236	-0.04%
2022/08/03	1	23.25	1	23.50	23.50	0	5,176	0.00%
2022/08/02	5	24.17	0	0.00	23.65	5	5,108	0.10%
2022/08/01	4	23.93	4	24.06	24.05	0	4,870	0.00%
2022/07/27	4	22.39	3	22.60	22.55	1	4,650	0.02%
2022/07/26	2	24.28	5	24.60	23.05	-3	4,571	-0.07%
2022/07/21	15	23.43	6	23.15	23.00	9	4,118	0.22%
2022/07/19	3	23.35	1	24.15	23.25	2	3,864	0.05%
2022/07/18	8	24.34	7	24.44	23.50	1	3,715	0.03%
2022/07/15	35	24.20	33	24.08	23.50	2	3,427	0.06%
2022/07/14	0	0.00	12	23.85	24.20	-12	2,901	-0.41%
2022/07/13	2	20.85	0	0.00	22.00	2	2,770	0.07%
2022/07/12	7	20.28	4	20.21	20.00	3	2,652	0.11%
2022/07/11	3	21.50	0	0.00	21.30	3	2,580	0.12%
2022/06/30	2	19.70	0	0.00	18.20	2	2,371	0.08%
2022/06/29	2	19.85	0	0.00	19.55	2	2,327	0.09%
2022/06/28	2	20.00	1	21.15	20.00	1	2,297	0.04%
2022/06/27	1	20.90	0	0.00	20.90	1	2,248	0.04%
2022/06/23	2	21.08	2	20.95	20.45	0	2,173	0.00%
2022/06/22	32	20.47	69	20.63	21.85	-37	1,885	-1.96%
2022/06/21	2	19.45	2.5	19.94	20.70	-0.5	1,095	-0.05%
2022/06/20	0	0.00	0.5	18.85	18.85	-0.5	513	-0.09%
2022/06/17	1	16.40	3.5	16.86	17.15	-2.5	363	-0.69%
2022/06/16	1	16.00	0	0.00	15.60	1	221	0.45%
2022/04/21	1	14.85	0	0.00	14.70	1	160	0.62%
2022/04/12	0	0.00	1	14.10	14.10	-1	114	-0.87%
2022/01/25	0.1	14.35	0	0.00	14.10	0.1	271	0.04%
2022/01/11	0	0.00	2	14.85	14.80	-2	277	-0.72%
2021/12/30	2	14.85	0	0.00	14.80	2	275	0.73%
2021/12/24	0	0.00	3	15.20	15.10	-3	317	-0.94%
2021/12/23	1	15.30	0	0.00	15.20	1	326	0.31%
2021/12/22	2	15.00	0	0.00	14.95	2	316	0.63%
2021/11/29	0	0.00	5	14.25	14.70	-5	306	-1.63%
2021/11/26	1	15.00	0	0.00	14.85	1	304	0.33%
2021/11/25	5	15.20	0	0.00	15.25	5	301	1.66%
2021/11/03	0.1	14.30	0	0.00	14.25	0.1	284	0.04%
2021/10/29	1	14.25	0	0.00	14.20	1	384	0.26%
2021/10/26	0	0.00	1	14.25	14.30	-1	439	-0.23%
2021/10/15	1	14.25	0	0.00	14.20	1	636	0.16%
2021/10/05	1	13.95	1	14.10	14.40	0	652	0.00%
2021/08/05	0.5	15.80	0	0.00	15.55	0.5	637	0.08%
2021/08/03	0	0.00	10	15.40	15.20	-10	557	-1.79%
2021/07/29	10	16.39	0	0.00	16.95	10	503	1.98%
2021/07/07	12	14.00	0	0.00	14.00	12	500	2.40%
2021/07/01	21	14.45	0	0.00	14.70	21	501	4.19%
2021/06/23	0	0.00	0	14.15	13.90	0	488	0.00%
2021/06/22	2	14.10	0	0.00	14.15	2	488	0.41%
2021/06/16	0.1	13.80	0	0.00	13.70	0.1	493	0.01%
2021/06/03	0.1	13.80	0	0.00	14.55	0.1	513	0.02%
2021/05/28	4.1	13.65	0	0.00	13.60	4.1	485	0.84%
2021/05/17	0	0.00	20	11.40	11.70	-20	492	-4.06%
2021/05/12	0.1	13.55	0	0.00	12.50	0.1	484	0.02%
2021/05/03	0.1	14.65	0	0.00	14.20	0.1	449	0.02%
2021/04/23	5	14.50	0	0.00	14.40	5	415	1.20%
2021/04/21	0.1	14.80	0	0.00	14.60	0.1	394	0.03%
2021/04/19	5	14.85	0	0.00	14.85	5	382	1.31%
2021/04/15	5	14.60	0	0.00	14.85	5	377	1.33%
2021/04/13	10.2	15.08	5	14.18	14.20	5.2	349	1.49%
2021/03/23	0.1	13.85	0	0.00	13.80	0.1	238	0.05%
2021/03/02	0	0.00	0	13.45	13.40	0	158	0.00%
2021/02/23	0	0.00	0	13.35	13.00	0	147	0.00%
2021/02/18	0.2	12.80	0	0.00	12.45	0.2	148	0.14%
2021/01/22	0.1	12.35	0	0.00	12.30	0.1	180	0.03%
2021/01/20	0.1	12.75	0	0.00	12.50	0.1	180	0.03%
2021/01/11	0.1	13.30	0	0.00	13.10	0.1	178	0.06%
2021/01/07	0	0.00	40	13.11	13.20	-40	175	-22.83%
2021/01/04	0.1	13.45	0	0.00	13.35	0.1	173	0.06%
2020/12/30	5	13.52	0	0.00	13.50	5	168	2.97%
2020/12/29	3	13.50	0	0.00	13.55	3	168	1.79%
2020/12/28	7	13.55	0	0.00	13.55	7	166	4.21%
2020/12/25	25	13.50	0	0.00	13.45	25	164	15.17%
2020/12/24	0.1	13.40	0	0.00	13.35	0.1	161	0.06%
2020/12/08	0.1	13.65	0	0.00	13.50	0.1	159	0.06%
2020/11/27	0.1	13.85	0	0.00	13.65	0.1	143	0.07%
2020/11/16	0.1	13.20	0	0.00	13.10	0.1	138	0.07%
2020/09/07	0	14.25	0	0.00	14.00	0	143	0.00%
2020/06/08	0	0.00	2	17.08	16.85	-2	227	-0.88%
2020/06/04	2	14.75	0	0.00	14.95	2	187	1.06%
2020/05/18	0	13.35	0	0.00	13.35	0	139	0.00%
2019/12/24	0	0.00	1	18.55	18.45	-1	79	-1.26%
2019/11/28	1	18.45	0	0.00	18.35	1	80	1.24%
2019/11/22	0	0.00	1	18.30	18.30	-1	82	-1.22%
2019/11/15	1	18.10	0	0.00	18.15	1	83	1.20%
2019/11/07	0	0.00	6	18.20	18.40	-6	83	-7.17%
2019/06/17	0	0.00	1	20.90	21.00	-1	315	-0.32%
2019/06/11	1	21.60	0	0.00	21.30	1	332	0.30%
2019/06/06	0	0.00	18	20.94	21.80	-18	316	-5.69%
2019/06/05	0	0.00	10	20.81	20.80	-10	319	-3.13%
2019/06/04	0	0.00	11	20.90	20.65	-11	338	-3.25%
2019/06/03	0	0.00	22	20.83	20.80	-22	355	-6.19%
2019/05/24	0	0.00	11	20.90	20.95	-11	566	-1.94%
2019/05/23	0	0.00	10	20.90	20.70	-10	562	-1.78%
2019/05/22	0	0.00	10	20.85	20.80	-10	557	-1.79%
2019/04/10	20	19.65	0	0.00	19.50	20	617	3.24%
2019/03/27	11	21.31	9	21.31	21.30	2	564	0.35%
2019/03/26	0	0.00	1	20.45	20.45	-1	515	-0.19%
2019/03/25	30	19.95	0	0.00	20.15	30	511	5.87%
2019/03/20	10	20.15	0	0.00	20.20	10	496	2.01%
2019/03/19	11	20.19	0	0.00	20.20	11	496	2.22%
2019/03/18	21	20.23	0	0.00	20.20	21	492	4.26%
2019/02/27	0	0.00	1	19.95	19.85	-1	279	-0.36%
2019/02/26	0	0.00	1	18.95	18.90	-1	200	-0.50%
2019/02/25	0	0.00	3	18.88	18.45	-3	193	-1.55%
2019/02/22	1	18.00	0	0.00	17.95	1	175	0.57%
2019/02/20	2	18.08	1	18.20	18.00	1	174	0.57%
2019/02/14	1	18.00	0	0.00	17.95	1	168	0.59%
2019/02/12	1	17.85	0	0.00	17.90	1	165	0.60%
2019/01/29	4	18.15	4	18.40	17.80	0	156	0.00%
2019/01/24	0	0.00	1	18.00	18.80	-1	104	-0.96%
2019/01/18	1	16.95	0	0.00	17.00	1	81	1.23%
2019/01/15	1	17.30	0	0.00	17.30	1	81	1.23%
2018/12/22	2	16.80	0	0.00	16.80	2	141	1.41%
2018/09/04	0	0.00	1	18.15	18.20	-1	75	-1.33%
2018/05/11	0	0.00	2	22.20	21.50	-2	404	-0.49%
2018/05/09	2	22.55	0	0.00	22.55	2	342	0.58%
2018/04/02	3	20.30	0	0.00	20.40	3	256	1.17%
2018/03/14	0	0.00	3	19.07	19.05	-3	408	-0.73%
2018/03/13	3	19.35	0	0.00	19.15	3	445	0.67%