大國鋼 (8415)-永豐金-中和券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.30
漲跌
▼0.25
漲幅
-0.72%
成交量
287張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	34.55	34.55	-1	348	-0.29%
2024/04/19	0	0.00	2	36.13	35.00	-2	326	-0.61%
2024/04/18	5	35.81	2	35.93	35.95	3	311	0.96%
2024/04/16	0	35.25	0	0.00	34.60	0	272	0.01%
2024/04/15	0	0.00	1	35.10	35.00	-1	252	-0.40%
2024/04/12	0	0.00	5	34.86	34.95	-5	245	-2.03%
2024/04/09	3	34.60	0	0.00	34.50	3	225	1.33%
2024/04/08	1	34.30	0	0.00	34.45	1	213	0.47%
2024/03/18	0	33.80	0	0.00	33.65	0	266	0.01%
2024/02/21	1	34.25	0	0.00	34.25	1	271	0.37%
2024/02/16	0	34.20	0	0.00	34.15	0	276	0.01%
2024/01/22	3	33.70	0	0.00	33.70	3	232	1.29%
2024/01/16	0	33.85	0	0.00	33.75	0	236	0.01%
2023/12/18	0	35.15	0	0.00	35.35	0	200	0.02%
2023/12/13	2	34.35	0	0.00	34.45	2	174	1.15%
2023/11/30	1	34.75	0	0.00	34.75	1	164	0.61%
2023/11/16	0	34.00	0.1	33.95	34.05	0	162	-0.02%
2023/11/15	3	33.75	0	0.00	33.80	3	159	1.88%
2023/10/17	0	0.00	10	33.48	33.55	-10	171	-5.83%
2023/10/16	0	33.55	0	0.00	33.55	0	173	0.01%
2023/09/18	0	34.40	0	0.00	34.35	0	233	0.01%
2023/09/12	0	33.35	0	0.00	33.50	0	231	0.01%
2023/09/11	11	33.45	16	33.45	33.35	-5	231	-2.16%
2023/08/31	0	0.00	3	33.15	33.00	-3	244	-1.23%
2023/08/30	0	0.00	12	33.10	33.05	-12	250	-4.80%
2023/08/16	0	33.05	0	0.00	33.00	0	279	0.01%
2023/08/14	0	0.00	2	32.90	33.15	-2	288	-0.69%
2023/08/11	0	33.00	0	0.00	33.10	0	287	0.01%
2023/08/02	0	0.00	1	33.60	33.65	-1	292	-0.34%
2023/07/17	0	35.60	0	0.00	35.45	0	297	0.00%
2023/07/14	0	0.00	5	35.30	35.40	-5	296	-1.69%
2023/07/13	15	35.20	14	35.20	35.15	1	294	0.34%
2023/07/11	0	35.55	0	0.00	35.45	0	290	0.00%
2023/06/16	0	35.55	0	0.00	35.55	0	362	0.00%
2023/06/12	0	35.60	0	0.00	35.35	0	403	0.00%
2023/05/16	0	35.35	0	0.00	35.40	0	447	0.00%
2023/05/11	0	35.50	0	0.00	35.10	0	459	0.00%
2023/04/19	0	36.10	0	0.00	36.00	0	460	0.00%
2023/04/17	0	36.80	0	0.00	36.55	0	455	0.00%
2023/04/06	0	36.50	0	0.00	36.05	0	420	0.00%
2023/03/16	2	36.40	0	0.00	36.40	2	621	0.32%
2023/03/13	3	38.05	0	0.00	38.10	3	612	0.49%
2023/03/06	0	0.00	1	38.40	38.40	-1	613	-0.16%
2023/02/13	4	38.30	0	0.00	38.30	4	671	0.60%
2023/02/07	1	38.25	0	0.00	38.40	1	666	0.15%
2022/12/12	0	0.00	1	39.00	39.05	-1	713	-0.14%
2022/07/26	0	0.00	1	35.30	35.55	-1	1,367	-0.07%
2022/07/13	15	33.05	0	0.00	33.00	15	2,007	0.75%
2022/07/11	0	0.00	15	33.55	33.00	-15	2,142	-0.70%
2022/07/06	0	0.00	1	35.00	35.00	-1	2,208	-0.05%
2022/07/05	50	35.00	0	0.00	35.00	50	2,232	2.24%
2022/06/28	10	35.05	0	0.00	35.00	10	2,254	0.44%
2022/06/23	0	0.00	1	35.00	35.20	-1	2,389	-0.04%
2022/06/22	0	0.00	10	34.85	35.05	-10	2,381	-0.42%
2022/06/20	0	0.00	15	34.90	35.00	-15	2,300	-0.65%
2022/06/14	0	0.00	20	34.16	35.00	-20	2,517	-0.79%
2022/05/13	0	0.00	15	35.25	35.20	-15	3,832	-0.39%
2022/04/27	2	35.10	0	0.00	35.35	2	4,820	0.04%
2022/04/20	6	38.44	0	0.00	38.70	6	4,571	0.13%
2022/04/19	20	39.25	0	0.00	39.35	20	4,481	0.45%
2022/04/18	8	39.45	0	0.00	39.30	8	4,484	0.18%
2022/04/15	0	0.00	20	41.25	40.75	-20	4,539	-0.44%
2022/04/13	0	0.00	15	40.98	40.90	-15	4,432	-0.34%
2022/04/11	0	0.00	6	40.29	40.40	-6	4,406	-0.14%
2022/04/08	20	40.00	0	0.00	40.40	20	4,391	0.46%
2022/04/01	0	0.00	1	38.20	38.90	-1	4,357	-0.02%
2022/03/31	6	38.80	0	0.00	38.40	6	4,351	0.14%
2022/03/28	1	39.70	2	40.10	39.90	-1	4,511	-0.02%
2022/03/24	2	41.20	0	0.00	41.25	2	4,846	0.04%
2022/03/23	0	0.00	3	41.40	41.55	-3	5,207	-0.06%
2022/03/22	3	41.33	7	41.46	41.55	-4	5,315	-0.08%
2022/03/21	0	0.00	0.1	41.20	40.35	-0.1	5,257	0.00%
2022/03/18	0	0.00	1	40.45	40.70	-1	5,139	-0.02%
2022/03/14	0	0.00	6.2	40.75	40.85	-6.2	5,128	-0.12%
2022/03/10	0	0.00	10	39.60	39.90	-10	5,086	-0.20%
2022/03/09	16	38.87	0	0.00	39.20	16	5,065	0.32%
2022/03/08	1	39.90	0	0.00	38.70	1	5,042	0.02%
2022/03/07	0	0.00	1	39.55	40.30	-1	4,905	-0.02%
2022/03/04	0	0.00	10	40.65	40.30	-10	4,855	-0.21%
2022/03/02	0	0.00	13	40.41	40.40	-13	4,866	-0.27%
2022/03/01	3	40.32	11	40.93	40.20	-8	4,868	-0.16%
2022/02/25	0	0.00	1	39.35	39.50	-1	4,875	-0.02%
2022/02/24	17	39.08	0	0.00	38.45	17	4,867	0.35%
2022/02/22	8	41.54	10	41.48	40.30	-2	4,755	-0.04%
2022/02/21	29	42.22	7.2	42.65	42.00	21.9	4,658	0.47%
2022/02/18	0	0.00	17	40.57	41.05	-17	4,336	-0.39%
2022/02/17	4	40.48	0	0.00	40.20	4	4,346	0.09%
2022/02/16	4	40.40	0	0.00	40.35	4	4,360	0.09%
2022/02/15	11	40.23	0	0.00	40.00	11	4,403	0.25%
2022/02/14	0	0.00	0	40.95	40.80	0	4,616	0.00%
2022/02/11	39	41.33	4	41.90	40.70	35	4,573	0.77%
2022/02/10	1	41.20	2	41.45	41.15	-1	4,697	-0.02%
2022/02/08	2	41.05	1	41.00	41.15	1	4,776	0.02%
2022/02/07	0	0.00	6	40.66	41.60	-6	4,647	-0.13%
2022/01/24	1	38.85	0	0.00	38.90	1	4,427	0.02%
2022/01/21	4	38.60	1	38.85	38.75	3	4,380	0.07%
2022/01/14	11	37.33	0	0.00	38.10	11	4,250	0.26%
2022/01/13	0	0.00	2.2	38.63	38.45	-2.2	4,245	-0.05%
2022/01/12	7	37.28	2	37.40	37.80	5	4,140	0.12%
2022/01/11	30	37.79	0	0.00	37.50	30	4,134	0.73%
2022/01/10	3	39.25	2	38.75	38.40	1	4,180	0.02%
2022/01/07	0	0.00	1	39.00	39.00	-1	4,112	-0.02%
2022/01/06	0	0.00	4	38.78	38.90	-4	4,127	-0.10%
2022/01/05	0	0.00	5	38.65	38.30	-5	4,104	-0.12%
2022/01/04	1	38.05	8	38.30	38.05	-7	4,121	-0.17%
2021/12/29	0	0.00	3	39.00	39.00	-3	4,155	-0.07%
2021/12/28	0	0.00	3	38.20	38.40	-3	4,208	-0.07%
2021/12/27	5	38.20	2	38.30	38.20	3	4,308	0.07%
2021/12/24	3	37.90	2	39.05	38.40	1	4,384	0.02%
2021/12/23	4.4	39.38	3	38.95	38.85	1.4	4,389	0.03%
2021/12/22	4	39.34	3	39.45	39.45	1	4,381	0.02%
2021/12/21	5	38.66	4	38.49	39.00	1	4,315	0.02%
2021/12/20	4	38.76	19	39.27	39.80	-15	4,143	-0.36%
2021/12/17	7	38.07	9	38.13	37.70	-2	3,947	-0.05%
2021/12/16	3	36.27	4	36.73	36.50	-1	3,613	-0.03%
2021/12/15	5	35.40	0	0.00	35.45	5	3,594	0.14%
2021/12/09	6	34.79	1	34.95	34.75	5	3,922	0.13%
2021/12/08	0	0.00	20	34.87	34.70	-20	4,150	-0.48%
2021/11/30	0	0.00	10	33.88	34.40	-10	5,670	-0.18%
2021/11/29	0	0.00	5	33.40	33.60	-5	5,825	-0.09%
2021/11/26	0	0.00	8	34.50	34.00	-8	6,380	-0.13%
2021/11/25	28	34.85	0	0.00	34.55	28	6,597	0.42%
2021/11/24	10	34.92	7	35.70	35.00	3	6,592	0.05%
2021/11/23	8	34.84	13	34.79	34.30	-5	6,591	-0.08%
2021/11/19	0	0.00	4	34.55	34.10	-4	6,857	-0.06%
2021/11/18	2	34.45	0	0.00	35.05	2	6,902	0.03%
2021/11/16	0	0.00	5	34.80	34.85	-5	6,969	-0.07%
2021/11/15	18	35.54	0	0.00	35.50	18	6,994	0.26%
2021/11/11	4	38.49	1	38.40	37.25	3	7,003	0.04%
2021/11/09	12	37.67	9	37.94	37.15	3	6,858	0.04%
2021/11/08	13	36.86	5	36.85	37.40	8	6,721	0.12%
2021/11/01	2	33.50	0	0.00	34.40	2	7,030	0.03%
2021/10/29	1	34.80	0	0.00	34.75	1	7,000	0.01%
2021/10/27	9	35.10	4	35.25	35.15	5	7,109	0.07%
2021/10/26	9	35.05	0	0.00	35.05	9	7,432	0.12%
2021/10/22	2	35.23	0	0.00	34.90	2	7,707	0.03%
2021/10/21	0	0.00	3	36.30	36.25	-3	7,883	-0.04%
2021/10/20	4	34.95	0	0.00	34.90	4	8,042	0.05%
2021/10/18	8	35.95	13	35.86	35.35	-5	8,924	-0.06%
2021/10/15	5	35.28	13	35.19	35.75	-8	10,188	-0.08%
2021/10/14	10	34.62	0	0.00	34.60	10	10,271	0.10%
2021/10/08	2	35.25	0	0.00	35.70	2	10,465	0.02%
2021/10/07	0	0.00	2	35.85	35.80	-2	10,521	-0.02%
2021/10/05	0	0.00	20	34.85	35.55	-20	10,902	-0.18%
2021/10/04	4	35.29	0	0.00	34.70	4	11,281	0.04%
2021/10/01	7	37.50	0	0.00	36.90	7	11,251	0.06%
2021/09/30	0	0.00	5	38.50	38.40	-5	11,232	-0.04%
2021/09/28	2	37.65	0	0.00	37.85	2	11,318	0.02%
2021/09/27	2	38.05	2	38.05	37.85	0	11,451	0.00%
2021/09/24	0	0.00	10	38.10	38.05	-10	11,781	-0.08%
2021/09/22	58	38.13	0	0.00	37.30	58	12,765	0.45%
2021/09/17	3	39.87	0	0.00	40.10	3	12,864	0.02%
2021/09/16	4	40.31	0	0.00	40.45	4	12,882	0.03%
2021/09/15	0	0.00	5	40.89	40.90	-5	12,840	-0.04%
2021/09/14	5	41.35	51	41.64	40.90	-46	12,797	-0.36%
2021/09/10	2	43.15	3	42.27	41.95	-1	12,432	-0.01%
2021/09/09	55	42.15	1	41.70	42.20	54	12,158	0.44%
2021/09/08	1	40.60	3	41.17	40.95	-2	12,005	-0.02%
2021/09/07	0	0.00	2	42.10	42.10	-2	11,805	-0.02%
2021/09/06	3	42.12	2	41.95	41.55	1	11,496	0.01%
2021/09/03	7	41.46	24	41.06	41.25	-17	11,221	-0.15%
2021/09/02	15	39.95	2	40.20	39.90	13	10,867	0.12%
2021/09/01	5	41.68	17	41.49	41.05	-12	10,714	-0.11%
2021/08/31	5	39.53	11	39.55	40.35	-6	10,131	-0.06%
2021/08/30	0	0.00	10	38.61	38.15	-10	9,917	-0.10%
2021/08/27	10	38.45	20	38.75	38.20	-10	9,918	-0.10%
2021/08/26	25	38.99	21	40.14	38.50	4	9,872	0.04%
2021/08/25	16	38.41	0	0.00	38.35	16	9,691	0.17%
2021/08/24	0	0.00	15	38.77	39.20	-15	9,648	-0.16%
2021/08/23	5	37.75	5	38.65	37.85	0	9,715	0.00%
2021/08/20	6	37.34	7	38.09	37.10	-1	9,800	-0.01%
2021/08/18	0	0.00	15	36.90	38.35	-15	9,742	-0.15%
2021/08/17	7	37.43	0	0.00	36.30	7	9,693	0.07%
2021/08/16	5	38.20	0	0.00	38.20	5	9,671	0.05%
2021/08/13	0	0.00	2	40.15	39.10	-2	9,653	-0.02%
2021/08/12	2	40.00	12.2	39.89	40.80	-10.2	9,613	-0.11%
2021/08/11	15	40.90	26	40.31	39.35	-11	9,581	-0.11%
2021/08/10	12	39.83	37	39.33	39.80	-25	9,386	-0.27%
2021/08/09	5	39.64	0	0.00	39.00	5	9,319	0.05%
2021/08/06	0	0.00	30	39.25	39.40	-30	9,276	-0.32%
2021/08/05	1	38.35	0	0.00	38.40	1	9,248	0.01%
2021/08/04	1	39.75	1	39.80	39.40	0	9,251	0.00%
2021/08/03	1	41.00	0	0.00	40.25	1	9,303	0.01%
2021/08/02	0	0.00	1.2	40.42	41.00	-1.2	9,351	-0.01%
2021/07/30	11	41.75	2	41.05	40.40	9	9,297	0.10%
2021/07/28	2	39.45	5	38.62	38.65	-3	8,972	-0.03%
2021/07/27	5	38.35	0	0.00	38.20	5	8,880	0.06%
2021/07/26	12	39.79	2.1	39.52	39.45	9.9	8,798	0.11%
2021/07/23	1	42.10	8	41.50	41.05	-7	8,710	-0.08%
2021/07/22	54	41.73	3	43.05	40.70	51	8,510	0.60%
2021/07/21	7	45.08	58	44.06	45.20	-51	7,900	-0.65%
2021/07/20	5	39.15	3	40.70	41.25	2	6,633	0.03%
2021/07/19	12	40.28	0	0.00	40.05	12	6,617	0.18%
2021/07/15	20	39.66	0	0.00	40.35	20	7,117	0.28%
2021/07/14	0	0.00	3	38.57	38.90	-3	7,291	-0.04%
2021/07/13	1	38.60	1	41.00	38.50	0	7,300	0.00%
2021/07/12	1	41.00	1	43.00	41.15	0	7,344	0.00%
2021/07/09	4	41.21	2	40.50	40.15	2	7,029	0.03%
2021/07/06	1	39.05	0	0.00	38.65	1	6,489	0.02%
2021/07/05	0	0.00	1	39.95	39.45	-1	6,452	-0.02%
2021/07/02	3	39.47	3	39.85	39.25	0	6,378	0.00%
2021/07/01	35	41.09	1	39.25	39.15	34	6,279	0.54%
2021/06/30	22	41.68	14	42.12	41.00	8	6,049	0.13%
2021/06/29	9.5	39.30	5	39.18	39.30	4.5	5,390	0.08%
2021/06/28	1	35.75	0	0.00	35.75	1	4,966	0.02%
2021/06/21	3	31.42	0	0.00	31.40	3	4,529	0.07%
2021/06/04	1	33.40	0	0.00	33.40	1	4,510	0.02%
2021/05/24	0	0.00	3	31.37	31.20	-3	3,951	-0.08%
2021/05/19	1	34.55	0	0.00	33.70	1	3,819	0.03%
2021/05/18	0	0.00	1	32.35	32.55	-1	3,732	-0.03%
2021/05/17	1	29.55	0	0.00	29.60	1	3,681	0.03%
2021/05/12	2	31.95	1	34.65	31.95	1	3,475	0.03%
2021/05/11	1	37.90	0	0.00	35.45	1	3,397	0.03%
2021/05/07	1	35.85	0	0.00	36.35	1	3,181	0.03%
2021/05/06	2	37.20	1	37.40	36.15	1	3,145	0.03%
2021/05/05	4	36.36	0	0.00	35.50	4	3,059	0.13%
2021/04/28	1	37.50	1	37.15	37.05	0	2,631	0.00%
2021/04/27	2	38.45	0	0.00	38.00	2	2,568	0.08%
2021/04/26	3	39.00	2	39.40	39.00	1	2,484	0.04%
2021/04/23	2	38.20	1	37.75	38.00	1	2,390	0.04%
2021/04/22	2	43.15	0	0.00	39.60	2	2,273	0.09%
2021/04/21	4	36.79	5	37.97	39.75	-1	1,751	-0.06%
2021/04/20	1	36.55	11	38.50	37.60	-10	1,548	-0.65%
2021/04/19	0	0.00	3	34.92	35.20	-3	1,260	-0.24%
2021/04/16	3	30.57	2	31.25	32.00	1	1,161	0.09%
2021/04/15	0	0.00	1	29.70	29.75	-1	972	-0.10%
2021/04/14	1	29.70	0	0.00	28.95	1	959	0.10%
2021/04/13	1	29.15	0	0.00	29.00	1	939	0.11%
2021/04/12	3	29.45	1	29.75	29.75	2	908	0.22%
2020/12/21	0	0.00	1	29.85	29.80	-1	722	-0.14%
2020/12/15	1	29.55	0	0.00	29.05	1	769	0.13%
2020/05/20	0	0.00	1	26.10	26.10	-1	406	-0.25%
2020/04/29	0	0.00	1	25.55	25.60	-1	415	-0.24%
2019/09/09	1	35.95	0	0.00	36.00	1	580	0.17%
2019/05/29	0	0.00	1	35.70	35.65	-1	576	-0.17%
2019/03/14	0	0.00	9	34.16	34.30	-9	1,222	-0.74%
2019/03/13	0	0.00	10	34.25	34.20	-10	1,287	-0.78%
2019/03/11	2	35.00	0	0.00	34.90	2	1,317	0.15%
2019/03/07	1	34.95	0	0.00	35.00	1	1,452	0.07%
2019/03/04	1	35.40	0	0.00	35.45	1	1,501	0.07%
2019/02/27	0	0.00	1	36.00	36.00	-1	1,509	-0.07%
2019/02/25	0	0.00	1	35.15	35.05	-1	1,515	-0.07%
2019/02/22	2	35.08	0	0.00	35.00	2	1,525	0.13%
2019/02/20	0	0.00	3	36.00	35.85	-3	1,523	-0.20%
2019/02/19	3	36.00	3	35.70	35.70	0	1,545	0.00%
2019/02/18	35	36.24	9	35.95	35.65	26	1,544	1.68%
2019/02/12	0	0.00	1	37.60	37.75	-1	1,510	-0.07%
2019/02/11	3	37.60	0	0.00	37.20	3	1,500	0.20%
2019/01/11	0	0.00	2	36.00	36.25	-2	1,682	-0.12%
2019/01/08	1	34.60	0	0.00	34.60	1	1,644	0.06%
2018/12/13	0	0.00	2	34.55	34.60	-2	3,560	-0.06%
2018/12/12	2	34.60	0	0.00	34.55	2	3,569	0.06%
2018/12/11	2	34.60	2	34.35	34.35	0	3,507	0.00%
2018/11/28	0	0.00	2	35.10	35.25	-2	3,079	-0.06%
2018/11/27	2	35.00	1	35.00	34.95	1	3,079	0.03%
2018/11/26	0	0.00	3	33.95	34.65	-3	3,063	-0.10%
2018/11/22	2	34.98	0	0.00	34.50	2	3,043	0.07%
2018/11/21	10	35.65	0	0.00	35.65	10	3,030	0.33%
2018/11/14	0	0.00	10	35.40	35.70	-10	2,963	-0.34%
2018/11/13	12	33.78	0	0.00	34.25	12	2,909	0.41%
2018/11/08	0	0.00	3	34.20	34.00	-3	2,935	-0.10%
2018/11/07	2	33.50	1	34.40	34.40	1	2,980	0.03%
2018/11/02	12	33.67	0	0.00	33.45	12	2,998	0.40%
2018/10/31	8	33.25	0	0.00	33.20	8	3,056	0.26%
2018/10/29	0	0.00	10	33.00	33.00	-10	3,128	-0.32%
2018/10/26	5	33.05	5	33.85	33.05	0	3,102	0.00%
2018/10/19	0	0.00	5	34.65	35.55	-5	3,017	-0.17%
2018/10/17	8	34.51	0	0.00	34.10	8	2,941	0.27%
2018/10/12	3	33.77	3	34.92	34.90	0	2,882	0.00%
2018/10/09	5	34.85	0	0.00	34.35	5	2,764	0.18%
2018/10/04	0	0.00	10	37.00	36.55	-10	2,598	-0.38%
2018/10/03	0	0.00	30	37.75	36.50	-30	2,534	-1.18%
2018/10/02	23	38.50	25	38.53	39.15	-2	2,377	-0.08%
2018/10/01	10	37.30	10	38.20	37.30	0	2,165	0.00%
2018/09/28	10	37.50	1	38.10	37.20	9	2,046	0.44%
2018/09/27	3	36.77	14	36.23	37.00	-11	1,859	-0.59%
2018/09/26	0	0.00	3	39.65	38.55	-3	1,330	-0.23%
2018/09/25	3	40.90	0	0.00	40.75	3	1,256	0.24%
2018/09/21	0	0.00	3	36.75	38.00	-3	1,151	-0.26%
2018/09/20	0	0.00	1	38.50	36.50	-1	1,072	-0.09%
2018/09/19	0	0.00	2	35.70	36.20	-2	955	-0.21%
2018/09/18	2	33.35	0	0.00	33.95	2	890	0.22%
2018/09/17	0	0.00	7	33.31	33.10	-7	885	-0.79%
2018/09/14	0	0.00	8	33.05	33.00	-8	898	-0.89%
2018/08/17	0	0.00	2	34.50	34.35	-2	1,355	-0.15%
2018/08/15	1	35.30	0	0.00	35.20	1	1,332	0.08%
2018/08/14	2	35.28	0	0.00	35.05	2	1,291	0.15%
2018/08/13	6	33.57	3	34.60	33.80	3	1,230	0.24%
2018/08/06	0	0.00	2	36.93	38.55	-2	1,131	-0.18%
2018/08/03	2	35.25	0	0.00	35.05	2	1,083	0.18%
2018/08/01	0	0.00	1	32.30	32.70	-1	1,039	-0.10%
2018/07/31	1	32.50	1	32.40	32.50	0	1,026	0.00%
2018/07/30	1	32.40	1	32.30	32.40	0	1,005	0.00%
2018/07/17	1	31.10	0	0.00	30.90	1	999	0.10%
2018/07/09	0	0.00	2	30.20	30.45	-2	1,003	-0.20%
2018/06/20	1	30.70	0	0.00	30.25	1	995	0.10%
2018/06/15	0	0.00	1	32.10	31.75	-1	963	-0.10%
2018/06/14	1	31.70	0	0.00	31.20	1	948	0.11%
2018/06/12	0	0.00	4	30.00	31.90	-4	889	-0.45%
2018/06/07	0	0.00	1	30.80	31.40	-1	819	-0.12%
2018/06/06	6	32.59	2	31.50	31.45	4	794	0.50%
2018/06/05	2	31.70	0	0.00	31.70	2	752	0.27%
2018/06/01	5	26.90	5	27.65	27.70	0	540	0.00%
2018/05/21	0	0.00	2	25.30	25.40	-2	665	-0.30%
2018/05/14	0	0.00	1	24.25	24.20	-1	668	-0.15%
2018/04/24	3	24.98	0	0.00	24.20	3	710	0.42%
2018/04/11	16	25.07	0	0.00	25.00	16	1,273	1.26%
2018/03/01	0	0.00	5	25.00	25.90	-5	1,489	-0.34%
2018/01/31	0	0.00	3	23.05	23.20	-3	1,315	-0.23%
2018/01/15	5	24.65	0	0.00	24.65	5	1,348	0.37%
2018/01/12	0	0.00	6	26.17	25.20	-6	1,364	-0.44%
2018/01/11	2	25.73	16	25.60	25.35	-14	1,345	-1.04%
2018/01/10	4	25.30	12	25.50	24.70	-8	1,284	-0.62%
2018/01/09	34	25.16	9	25.63	24.80	25	1,261	1.98%
2018/01/08	6	25.79	2	24.45	26.30	4	1,070	0.37%
2018/01/05	5	23.85	3	24.30	23.95	2	889	0.22%
2018/01/02	0	0.00	13	23.99	23.75	-13	903	-1.44%