金麗-KY (8429)-永豐金-中和券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.45
漲跌
▲0.05
漲幅
+0.48%
成交量
483張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	10.55	10.55	-1	311	-0.32%
2024/04/24	0	0.00	2	10.23	10.20	-2	242	-0.83%
2024/04/15	0	9.95	0	0.00	9.90	0	235	0.00%
2024/03/19	0	9.84	0	0.00	9.76	0	271	0.00%
2024/03/14	1	9.77	0	0.00	10.10	1	291	0.34%
2024/02/29	1	10.40	0	0.00	10.40	1	346	0.29%
2024/02/26	1	10.60	0	0.00	10.55	1	352	0.28%
2024/02/21	0	0.00	1	10.75	10.75	-1	345	-0.29%
2024/02/19	1	10.65	0	0.00	10.65	1	343	0.29%
2024/02/16	1	10.70	0	0.00	10.65	1	339	0.29%
2024/02/15	0	0.00	1	10.95	10.95	-1	333	-0.30%
2024/01/11	9	11.00	0	0.00	11.00	9	358	2.51%
2024/01/05	0	0.00	1	10.90	10.90	-1	440	-0.23%
2023/12/14	1	10.70	0	0.00	10.80	1	412	0.24%
2023/11/29	1	11.05	0	0.00	11.20	1	340	0.29%
2023/11/28	1	10.85	2	11.15	11.30	-1	321	-0.31%
2023/11/15	1	10.55	0	0.00	10.55	1	269	0.37%
2023/10/25	1	10.85	0	0.00	10.85	1	272	0.37%
2023/10/04	0	0.00	1	9.98	10.00	-1	176	-0.57%
2023/09/27	0.1	10.10	0	0.00	10.05	0.1	216	0.05%
2023/09/05	1	10.10	0	0.00	10.10	1	243	0.41%
2023/09/01	0	0.00	7	10.15	10.15	-7	249	-2.81%
2023/08/16	8	9.88	8	9.88	9.88	0	285	0.00%
2023/08/11	0.2	10.20	0	0.00	10.10	0.2	301	0.07%
2023/07/28	0	0.00	2	10.50	10.50	-2	303	-0.66%
2023/07/18	0	0.00	1	10.60	10.70	-1	295	-0.34%
2023/07/17	2	10.65	2	10.65	10.65	0	293	0.00%
2023/07/14	0	0.00	2	10.78	10.80	-2	290	-0.69%
2023/07/07	0	0.00	2	11.05	11.20	-2	272	-0.73%
2023/07/03	1	11.00	0	0.00	11.05	1	242	0.41%
2023/06/08	0	0.00	4	11.00	10.95	-4	223	-1.79%
2023/05/02	0.2	10.60	0	0.00	10.50	0.2	326	0.06%
2023/04/17	1	10.55	0	0.00	10.55	1	374	0.27%
2023/04/06	0	10.60	0	0.00	10.60	0	454	0.00%
2023/03/06	1	11.15	0	0.00	11.10	1	872	0.11%
2023/03/02	0	0.00	1	11.00	11.10	-1	866	-0.12%
2023/03/01	0	11.00	0	0.00	10.90	0	863	0.00%
2023/02/21	1	10.85	0	0.00	10.85	1	864	0.12%
2023/02/20	0	0.00	1	10.95	11.00	-1	861	-0.12%
2023/02/16	0	0.00	1	10.85	10.80	-1	863	-0.12%
2023/02/15	1	10.70	0	0.00	10.75	1	862	0.12%
2023/02/10	2	10.85	0	0.00	10.75	2	862	0.23%
2023/02/03	1	11.15	0	0.00	11.15	1	852	0.12%
2023/01/11	0.1	10.80	0	0.00	10.70	0.1	728	0.01%
2022/12/27	0	0.00	1	11.50	11.35	-1	662	-0.15%
2022/12/15	49	11.32	49	11.23	11.00	0	520	0.00%
2022/12/14	10	11.35	10	11.33	11.25	0	499	0.00%
2022/12/13	2	11.43	2	11.20	11.20	0	463	0.00%
2022/12/12	3	11.60	3	11.68	11.70	0	411	0.00%
2022/12/07	0	0.00	1	10.30	10.45	-1	260	-0.38%
2022/11/17	0.1	9.75	1	9.72	9.50	-0.9	240	-0.37%
2022/11/16	0	0.00	4	9.75	9.62	-4	238	-1.67%
2022/11/11	0.3	9.79	0	0.00	9.69	0.3	232	0.13%
2022/11/08	0	0.00	2	9.85	9.77	-2	222	-0.90%
2022/10/28	0.1	9.82	0	0.00	9.70	0.1	209	0.05%
2022/10/18	1	9.48	0	0.00	9.58	1	188	0.53%
2022/10/17	1	9.49	0	0.00	9.49	1	188	0.53%
2022/10/14	0	0.00	5	9.50	9.56	-5	188	-2.65%
2022/09/30	1	9.74	0	0.00	9.65	1	197	0.51%
2022/08/29	0	0.00	3	10.05	10.15	-3	201	-1.49%
2022/08/24	0	0.00	0.5	10.35	10.45	-0.5	184	-0.28%
2022/08/12	8	9.59	8	9.59	9.59	0	172	0.00%
2022/07/26	2	9.60	2	9.60	9.60	0	226	0.00%
2022/07/13	2	9.50	2	9.50	9.50	0	241	0.00%
2022/07/12	2	9.14	2	9.14	9.14	0	242	0.00%
2022/07/11	1	9.51	0	0.00	9.51	1	240	0.42%
2022/07/06	2	9.60	0	0.00	9.43	2	237	0.84%
2022/06/06	4	11.00	4	11.00	11.00	0	224	0.00%
2022/05/25	0	0.00	3.6	10.31	10.30	-3.6	242	-1.48%
2022/05/19	0	0.00	2	10.45	10.40	-2	247	-0.81%
2022/05/13	0	0.00	4.5	10.01	9.94	-4.5	219	-2.05%
2022/05/09	1	10.20	0	0.00	10.35	1	224	0.45%
2022/04/18	0	11.10	0	0.00	10.90	0	268	0.00%
2022/03/30	1	11.50	0	0.00	11.45	1	335	0.30%
2022/03/29	0.1	11.55	0	0.00	11.55	0.1	366	0.03%
2022/03/25	0	0.00	0	11.25	11.10	0	366	-0.01%
2022/03/14	0.5	10.80	0	0.00	10.60	0.5	430	0.12%
2022/01/18	1	12.00	0	0.00	11.90	1	1,164	0.09%
2021/12/28	0	0.00	10	12.85	12.80	-10	1,480	-0.68%
2021/12/27	0	0.00	10	12.90	12.90	-10	1,619	-0.62%
2021/12/16	1	13.15	0	0.00	13.15	1	1,670	0.06%
2021/12/03	0	0.00	20	12.55	12.60	-20	1,923	-1.04%
2021/11/24	0	0.00	0.1	13.20	13.20	-0.1	1,907	0.00%
2021/11/08	0	14.55	0	0.00	15.00	0	1,745	0.00%
2021/11/01	0	0.00	2	14.50	14.55	-2	1,689	-0.12%
2021/10/28	2	13.90	0	0.00	14.00	2	1,626	0.12%
2021/10/27	2	13.35	2	14.20	14.20	0	1,592	0.00%
2021/10/21	0	0.00	10	13.00	13.10	-10	1,441	-0.69%
2021/10/13	0	0.00	1	12.45	12.25	-1	1,458	-0.07%
2021/10/12	0	0.00	3	12.00	11.75	-3	1,407	-0.21%
2021/08/25	3	12.35	0	0.00	12.30	3	3,451	0.09%
2021/08/19	0.2	11.90	0	0.00	11.80	0.2	3,804	0.01%
2021/08/13	0.1	12.80	0	0.00	12.50	0.1	3,902	0.00%
2021/08/11	0.2	12.80	0	0.00	12.55	0.2	3,910	0.01%
2021/08/10	8	13.63	0	0.00	12.95	8	3,900	0.21%
2021/07/29	2	14.00	1	13.95	14.40	1	3,999	0.03%
2021/07/28	1	13.75	0	0.00	13.80	1	3,998	0.03%
2021/07/26	5	14.95	0	0.00	14.70	5	4,008	0.12%
2021/07/22	2	14.00	1	13.85	13.65	1	3,956	0.03%
2021/07/16	0	0.00	0.3	14.65	14.50	-0.3	3,987	-0.01%
2021/07/12	10	15.50	0	0.00	15.00	10	3,819	0.26%
2021/07/09	4	15.59	0	0.00	15.30	4	3,755	0.11%
2021/07/08	5	17.36	3	17.35	16.90	2	3,665	0.05%
2021/07/07	1	21.00	2	18.85	18.75	-1	3,495	-0.03%
2021/07/06	1	18.95	12.3	18.63	19.85	-11.3	3,400	-0.33%
2021/07/05	3	18.18	0	0.00	18.05	3	3,313	0.09%
2021/07/01	3	16.65	4	16.73	16.80	-1	3,245	-0.03%
2021/06/29	3	17.50	0	0.00	17.00	3	3,189	0.09%
2021/06/25	1	18.50	2	18.50	17.80	-1	3,122	-0.03%
2021/06/24	1	17.40	3	17.30	17.80	-2	3,075	-0.07%
2021/06/23	19	17.65	13	17.42	16.70	6	3,015	0.20%
2021/06/22	16	17.49	14.1	17.10	16.20	1.9	2,728	0.07%
2021/06/21	0	0.00	1.4	17.36	17.50	-1.4	2,363	-0.06%
2021/06/18	7	15.53	5.1	15.55	15.95	1.9	2,207	0.09%
2021/06/17	3	13.55	5.1	14.39	14.50	-2.1	1,978	-0.11%
2021/06/16	8	13.01	0	0.00	13.20	8	1,820	0.44%
2021/06/11	2	11.95	0	0.00	11.90	2	1,785	0.11%
2021/06/09	0	0.00	1	12.30	12.35	-1	1,742	-0.06%
2021/06/08	0	0.00	1	12.65	12.70	-1	1,720	-0.06%
2021/06/07	0	0.00	3	12.95	12.55	-3	1,702	-0.18%
2021/06/04	0	0.00	4	13.89	13.35	-4	1,644	-0.24%
2021/06/03	3	13.67	1.3	13.92	14.30	1.7	1,559	0.11%
2021/06/02	13	13.26	0.5	13.55	13.10	12.5	1,472	0.85%
2021/06/01	0	0.00	1	12.40	12.70	-1	1,362	-0.07%
2021/05/31	1	13.10	0	0.00	12.35	1	1,317	0.08%
2021/05/28	3	12.20	0	0.00	12.60	3	1,230	0.24%
2021/05/26	0	0.00	2	10.90	11.25	-2	947	-0.21%
2021/05/19	0	0.00	2	9.81	9.90	-2	802	-0.25%
2021/05/11	1	11.45	3	11.40	10.40	-2	718	-0.28%
2021/05/10	0	0.00	1	10.75	11.10	-1	668	-0.15%
2021/05/06	0	0.00	5	10.15	10.20	-5	632	-0.79%
2021/04/28	0	0.00	2	10.20	11.00	-2	530	-0.38%
2021/04/26	3	9.95	9.3	9.85	9.96	-6.3	479	-1.32%
2021/04/22	3	9.70	0	0.00	9.51	3	462	0.65%
2021/04/12	10	8.94	0	0.00	8.91	10	601	1.66%
2021/04/08	0	0.00	1	8.44	8.44	-1	585	-0.17%
2021/03/31	0	0.00	1	8.34	8.34	-1	606	-0.16%
2021/03/24	0.2	8.42	0	0.00	8.34	0.2	648	0.03%
2021/03/22	0	0.00	3	8.66	8.71	-3	683	-0.44%
2021/03/18	3	8.81	0	0.00	8.75	3	698	0.43%
2021/02/23	0	0.00	2	8.70	8.74	-2	813	-0.25%
2021/01/22	5	8.40	0	0.00	8.45	5	817	0.61%
2021/01/20	2.6	8.64	0	0.00	8.47	2.6	816	0.32%
2021/01/15	0.1	8.81	0	0.00	8.82	0.1	800	0.01%
2021/01/13	1	9.36	0	0.00	9.22	1	781	0.13%
2021/01/12	2	9.55	0	0.00	9.11	2	771	0.26%
2021/01/11	3	9.60	0	0.00	9.39	3	757	0.40%
2021/01/06	10	9.90	0	0.00	9.94	10	691	1.45%
2020/12/31	0.1	9.41	0	0.00	9.37	0.1	559	0.02%
2020/12/24	0	0.00	0.5	9.39	9.39	-0.5	555	-0.09%
2020/12/22	0	0.00	2	9.23	9.03	-2	559	-0.36%
2020/12/14	0.2	8.40	0	0.00	8.57	0.2	874	0.02%
2020/12/11	0.1	8.45	0	0.00	8.22	0.1	866	0.01%
2020/12/10	0	0.00	10	8.55	8.51	-10	849	-1.18%
2020/12/07	0.3	8.99	0	0.00	8.85	0.3	835	0.04%
2020/12/03	0.1	9.05	0	0.00	8.90	0.1	846	0.01%
2020/12/02	10	9.05	0	0.00	9.02	10	847	1.18%
2020/12/01	10	9.20	0	0.00	9.29	10	834	1.20%
2020/11/25	0	0.00	0	8.72	8.59	0	799	0.00%
2020/11/16	0.1	8.60	0	0.00	8.51	0.1	817	0.01%
2020/11/05	0	0.00	0	8.36	8.19	0	826	0.00%
2020/09/23	10	9.82	0	0.00	9.50	10	1,040	0.96%
2020/09/08	0	0.00	1	8.12	8.38	-1	692	-0.14%
2020/07/31	1	8.50	0	0.00	8.63	1	650	0.15%
2020/07/15	5	9.28	0	0.00	9.32	5	614	0.81%
2020/07/08	0	0.00	119	7.67	8.36	-119	450	-26.41%	大賣/鉅額交易
2020/07/07	0	0.00	62	7.58	7.60	-62	412	-15.03%
2020/07/06	0	0.00	5	7.55	7.51	-5	402	-1.24%
2020/07/02	42	7.52	11	7.55	7.50	31	400	7.74%
2020/07/01	7	7.45	0	0.00	7.41	7	400	1.75%
2020/06/30	49	7.50	7	7.54	7.50	42	400	10.47%
2020/06/29	1	7.30	0	0.00	7.43	1	404	0.25%
2020/06/24	33	7.42	26	7.46	7.40	7	394	1.77%
2020/06/23	11	7.46	10	7.60	7.43	1	398	0.25%
2020/06/22	209	7.51	111	7.57	7.52	98	401	24.41%	大買/大賣/
2020/06/19	18	7.43	87	7.49	7.46	-69	391	-17.64%
2020/06/17	113	7.40	105	7.42	7.38	8	384	2.08%	大買/大賣/
2020/06/16	34	7.32	25	7.36	7.32	9	387	2.32%
2020/06/15	25	7.26	0	0.00	7.19	25	405	6.17%
2020/06/11	1	7.44	0	0.00	7.43	1	432	0.23%
2020/06/10	27	7.53	0	0.00	7.52	27	440	6.13%
2020/05/28	1	7.45	0	0.00	7.25	1	482	0.21%
2020/05/27	1	7.45	0	0.00	7.40	1	478	0.21%
2020/05/26	0	0.00	10	7.39	7.34	-10	474	-2.11%
2020/05/18	2	7.08	2	7.13	7.13	0	468	0.00%
2020/05/08	10	7.63	0	0.00	7.62	10	455	2.19%
2020/04/30	0	0.00	20	7.41	7.50	-20	448	-4.46%
2020/04/29	0	0.00	19	7.25	7.32	-19	450	-4.22%
2020/04/28	0	0.00	71	7.16	7.21	-71	454	-15.61%
2020/04/27	37	7.03	8	7.05	7.05	29	462	6.27%
2020/04/20	71	7.09	10	7.09	7.06	61	453	13.45%
2020/04/15	0	0.00	13	7.05	7.09	-13	448	-2.90%
2020/04/14	13	6.95	0	0.00	6.98	13	445	2.92%
2020/04/10	13	6.94	13	6.98	6.94	0	440	0.00%
2020/04/06	0	0.00	1	6.60	6.60	-1	447	-0.22%
2020/03/31	0	0.00	41	6.51	6.60	-41	495	-8.27%
2020/03/30	0	0.00	56	6.43	6.43	-56	486	-11.51%
2020/03/27	0	0.00	75	6.44	6.36	-75	488	-15.36%
2020/03/26	159	6.34	79	6.38	6.35	80	484	16.52%	大買/
2020/03/25	70	6.33	8	6.35	6.30	62	476	13.02%
2020/03/24	0	0.00	17	6.08	6.12	-17	470	-3.61%
2020/03/23	28	5.98	11	6.02	5.92	17	470	3.62%
2020/03/20	0	0.00	41	5.97	6.27	-41	471	-8.70%
2020/03/19	41	5.80	0	0.00	5.80	41	467	8.77%
2020/03/18	65	6.48	66	6.59	6.44	-1	453	-0.22%
2020/03/17	31	6.48	0	0.00	6.44	31	446	6.95%
2020/03/16	20	7.33	18	7.38	7.15	2	426	0.47%
2020/03/13	18	7.44	0	0.00	7.50	18	414	4.34%
2020/03/12	0.5	8.30	0	0.00	8.26	0.5	398	0.13%
2020/03/10	8	9.39	8	9.45	9.43	0	370	0.00%
2020/03/04	0	0.00	2	9.93	9.93	-2	375	-0.53%
2020/02/20	2	9.99	4	9.97	9.97	-2	411	-0.49%
2020/02/13	0.5	9.62	0	0.00	9.55	0.5	450	0.11%
2020/02/11	0.3	9.61	0	0.00	9.56	0.3	451	0.07%
2020/02/07	0	0.00	4	9.74	9.72	-4	442	-0.90%
2020/02/06	0	0.00	0	10.20	9.98	0	441	-0.01%
2020/01/31	0	0.00	1	9.99	10.10	-1	424	-0.24%
2020/01/03	0	0.00	0.9	11.95	11.80	-0.9	394	-0.22%
2019/12/27	2	12.28	0	0.00	12.10	2	379	0.53%
2019/12/05	0.1	11.50	0	0.00	11.50	0.1	304	0.04%
2019/11/28	0	0.00	0.4	11.70	11.65	-0.4	285	-0.14%
2019/11/20	1	12.00	0	0.00	12.00	1	279	0.36%
2019/11/13	1	12.50	0	0.00	12.45	1	230	0.43%
2019/10/09	1	13.25	0	0.00	13.25	1	247	0.40%
2019/09/03	0	0.00	1	13.45	13.45	-1	294	-0.34%
2019/09/02	2	13.50	1	13.55	13.50	1	292	0.34%
2019/08/15	0	0.00	11	13.30	13.35	-11	299	-3.67%
2019/08/01	1	14.50	0	0.00	14.45	1	332	0.30%
2019/07/22	0	0.00	2	14.80	14.90	-2	349	-0.57%
2019/07/16	0	0.00	1	14.70	14.75	-1	359	-0.28%
2019/07/12	14	14.85	0	0.00	14.70	14	370	3.78%
2019/06/18	0	0.00	23	14.10	14.10	-23	619	-3.71%
2019/06/17	0	0.00	0.7	14.55	14.35	-0.7	620	-0.12%
2019/06/06	0	0.00	4.7	14.86	14.90	-4.7	623	-0.75%
2019/05/29	0	0.00	1	14.95	15.20	-1	690	-0.14%
2019/05/27	1	15.00	0	0.00	14.95	1	684	0.15%
2019/05/13	0	0.00	1	15.60	15.45	-1	728	-0.14%
2019/05/02	1	17.70	0	0.00	17.75	1	753	0.13%
2019/04/24	1	18.35	0	0.00	17.95	1	781	0.13%
2019/04/19	0	0.00	1	17.85	17.90	-1	817	-0.12%
2019/04/18	0	0.00	5	18.15	17.90	-5	815	-0.61%
2019/04/10	1	17.80	1	17.72	18.20	0	679	-0.01%
2019/04/08	2	17.65	0	0.00	17.60	2	628	0.32%
2019/03/27	0	0.00	1	16.90	17.15	-1	568	-0.18%
2019/03/26	0	0.00	2	17.10	16.95	-2	558	-0.36%
2019/03/25	1	17.25	0	0.00	17.20	1	549	0.18%
2019/03/22	1	17.30	0	0.00	17.30	1	546	0.18%
2019/02/25	0.8	17.50	0	0.00	17.45	0.8	508	0.16%
2019/01/21	0	0.00	1	18.80	18.80	-1	431	-0.23%
2019/01/18	0	0.00	0.1	18.80	18.75	-0.1	428	-0.03%
2019/01/15	0	0.00	0	18.75	18.75	0	411	0.00%
2019/01/14	0	0.00	1	18.89	18.80	-1	412	-0.25%
2019/01/11	0	0.00	2	18.90	18.65	-2	407	-0.49%
2019/01/07	1	17.60	0	0.00	17.60	1	367	0.27%
2018/12/28	1	17.80	0	0.00	17.75	1	395	0.25%
2018/12/13	1	18.60	0	0.00	18.60	1	410	0.24%
2018/12/06	1	19.60	3	19.35	19.70	-2	410	-0.49%
2018/12/05	0	0.00	3	18.55	18.45	-3	375	-0.80%
2018/12/03	0	0.00	2	19.10	18.95	-2	386	-0.52%
2018/11/27	1	18.20	1	18.25	18.25	0	383	0.00%
2018/11/22	0	0.00	1	18.20	17.90	-1	393	-0.25%
2018/11/21	1	18.25	0	0.00	18.25	1	392	0.26%
2018/11/05	0	0.00	1	16.35	16.40	-1	440	-0.23%
2018/11/01	0	0.00	2	16.25	16.20	-2	465	-0.43%
2018/10/25	0	0.00	1	16.15	16.00	-1	471	-0.21%
2018/10/11	1	16.80	2	16.88	16.80	-1	567	-0.18%
2018/10/08	0	0.00	1	18.80	18.90	-1	604	-0.17%
2018/10/05	1	18.95	0	0.00	18.70	1	633	0.16%
2018/10/01	0	0.00	1	20.00	20.15	-1	848	-0.12%
2018/09/27	0.5	19.50	0	0.00	19.40	0.5	902	0.05%
2018/09/26	0.5	19.50	0	0.00	19.40	0.5	925	0.06%
2018/09/14	2	19.83	0	0.00	19.80	2	1,148	0.17%
2018/08/29	2	20.20	5	20.15	20.15	-3	1,747	-0.17%
2018/08/14	12	20.65	1	20.60	20.60	11	2,055	0.54%
2018/08/13	2	20.80	1	20.25	20.25	1	2,129	0.05%
2018/08/09	1	22.50	0	0.00	22.50	1	2,275	0.04%
2018/08/08	0	0.00	12	22.85	22.65	-12	2,266	-0.53%
2018/07/31	0	0.00	5	22.45	22.50	-5	2,356	-0.21%
2018/07/25	2	22.65	0	0.00	22.60	2	2,312	0.09%
2018/07/24	3	22.63	0	0.00	22.55	3	2,311	0.13%
2018/07/20	4	22.65	0	0.00	22.35	4	2,294	0.17%
2018/07/18	0	0.00	1	23.50	23.40	-1	2,257	-0.04%
2018/07/16	1	24.30	9	24.30	24.20	-8	2,224	-0.36%
2018/07/12	1	23.85	1	24.15	24.05	0	2,165	0.00%
2018/07/11	0	0.00	2	23.73	23.45	-2	2,123	-0.09%
2018/07/09	2	23.65	20	23.45	23.30	-18	2,077	-0.87%
2018/07/06	20	23.20	0	0.00	23.50	20	1,945	1.03%
2018/07/03	37	23.87	0	0.00	24.40	37	1,878	1.97%
2018/06/29	0	0.00	10	24.95	25.30	-10	1,840	-0.54%
2018/06/28	1	25.00	0	0.00	25.20	1	1,811	0.06%
2018/06/26	1	25.30	3	25.42	25.30	-2	1,756	-0.11%
2018/06/22	10	26.10	0	0.00	26.35	10	1,661	0.60%
2018/06/21	1	26.20	0	0.00	26.00	1	1,625	0.06%
2018/06/13	0	0.00	10	26.30	26.85	-10	1,460	-0.68%
2018/06/12	0	0.00	6	26.12	26.20	-6	1,366	-0.44%
2018/06/07	0	0.00	16	25.40	24.90	-16	1,200	-1.33%
2018/06/06	13	25.57	15	25.63	25.30	-2	1,191	-0.17%
2018/06/05	0	0.00	2	25.30	25.30	-2	1,058	-0.19%
2018/06/01	0	0.00	1	24.35	24.40	-1	1,020	-0.10%
2018/05/31	0	0.00	3	24.65	24.40	-3	1,013	-0.30%
2018/05/30	3	24.32	1	24.45	24.20	2	980	0.20%
2018/05/29	0	0.00	35	25.18	24.45	-35	963	-3.63%
2018/05/28	6	24.48	3	24.38	25.10	3	919	0.33%
2018/05/22	2	23.95	1	23.35	23.35	1	793	0.13%
2018/05/18	0	0.00	1	24.00	23.90	-1	701	-0.14%
2018/05/17	0	0.00	1	22.20	22.85	-1	625	-0.16%
2018/05/14	2	21.65	4	21.80	21.70	-2	563	-0.35%
2018/05/08	1	19.50	0	0.00	19.50	1	480	0.21%
2018/04/26	1	19.65	0	0.00	19.35	1	488	0.20%
2018/04/25	1.7	19.37	0	0.00	19.45	1.7	493	0.34%
2018/04/10	1	21.85	0	0.00	21.50	1	603	0.17%
2018/04/02	1	21.55	0	0.00	21.50	1	600	0.17%
2018/03/23	1	21.40	3	21.30	21.25	-2	602	-0.33%
2018/03/22	1	21.75	0	0.00	21.75	1	600	0.17%
2018/03/14	0	0.00	0.2	21.25	21.25	-0.2	631	-0.03%
2018/03/12	0	0.00	1	21.20	21.30	-1	631	-0.16%
2018/03/08	0	0.00	2	22.08	22.90	-2	617	-0.32%
2018/03/05	2	21.08	0	0.00	20.85	2	610	0.33%
2018/02/22	0	0.00	10	21.25	21.25	-10	638	-1.57%
2018/02/12	0	0.00	5	20.65	20.65	-5	624	-0.80%
2018/02/09	2	18.60	2	19.15	18.80	0	607	0.00%
2018/02/08	6	20.13	5	20.15	19.95	1	598	0.17%
2018/02/07	6	20.71	4	20.75	20.55	2	602	0.33%
2018/02/06	4	20.55	13	21.00	20.40	-9	604	-1.49%
2018/02/05	3	22.45	5	22.41	22.50	-2	588	-0.34%
2018/02/02	5	23.30	2	23.30	23.20	3	598	0.50%
2018/02/01	2	23.65	3	23.65	23.50	-1	596	-0.17%
2018/01/22	0	0.00	12	24.05	24.05	-12	618	-1.94%
2018/01/19	2	24.20	0	0.00	24.10	2	632	0.32%
2018/01/17	1	24.45	0	0.00	24.45	1	753	0.13%
2018/01/16	2	24.50	0	0.00	24.50	2	757	0.26%
2018/01/15	2	24.60	0	0.00	24.55	2	758	0.26%
2018/01/10	1	25.45	0	0.00	25.45	1	759	0.13%
2018/01/09	4	25.45	0	0.00	25.35	4	759	0.53%
2018/01/04	2	25.25	3	25.47	26.60	-1	721	-0.14%
2018/01/03	1	24.55	0	0.00	24.75	1	672	0.15%