加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▲0.75
  • 漲幅
    +3.70%
  • 成交量
    29,844張
  • 產業
    上市 其他類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/101416182022Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0927.320.672120.7821.006.35,1990.12%
2025/05/0814.120.04220.2020.2512.14,7180.26%
2025/05/07219.605.219.7619.90-3.23,831-0.08%
2025/05/06218.13518.4018.10-33,195-0.09%
2025/05/052.718.16118.5518.101.73,1590.05%
2025/04/292.318.0500.0018.002.33,0340.08%
2025/04/28117.950.117.8518.1013,0070.03%
2025/04/255017.80217.9318.00482,9511.63%
2025/04/240.117.550.217.5017.55-0.22,889-0.01%
2025/04/2300.00217.4517.60-22,879-0.07%
2025/04/2200.00217.0317.05-22,843-0.07%
2025/04/17117.350.417.2017.050.62,8710.02%
2025/04/1651.117.2500.0017.2051.12,8521.79%
2025/04/1500.00917.1217.25-92,835-0.32%
2025/04/145016.510.216.8516.7549.82,7791.79%
2025/04/1125.116.5500.0016.3525.12,7390.92%
2025/04/1000.00216.5516.40-22,706-0.07%
2025/04/0964.215.6500.0015.2564.22,6342.44%
2025/04/081415.9600.0016.00142,5500.55%
2025/04/0751.115.9500.0016.0051.12,4342.10%
2025/04/02217.7000.0017.7022,3160.09%
2025/04/0100.00217.4017.80-22,271-0.09%
2025/03/3100.005017.0017.05-502,212-2.26%
2025/03/2800.00917.4117.50-92,142-0.42%
2025/03/2600.001317.6917.70-132,118-0.61%
2025/03/25117.7000.0017.8012,1180.05%
2025/03/2100.00018.1018.0502,0470.00%
2025/03/2000.000.118.2018.25-0.12,0090.00%
2025/03/1900.0013.418.2718.35-13.42,000-0.67%
2025/03/1800.001.618.1818.20-1.61,947-0.08%
2025/03/1300.00117.9517.95-11,846-0.05%
2025/03/120.117.951117.9018.05-10.91,778-0.61%
2025/03/110.518.0000.0018.050.51,7200.03%
2025/03/10118.15618.0618.00-51,617-0.31%
2025/03/07217.78417.9117.80-21,511-0.13%
2025/03/0600.001017.3517.35-101,364-0.73%
2025/03/05216.9500.0016.8521,2200.16%
2025/02/25116.1500.0016.1011,0150.10%
2025/02/2000.001015.6115.70-101,018-0.98%
2025/02/14315.6500.0015.6031,0670.28%
2025/02/0500.000.315.0515.05-0.31,330-0.03%
2025/02/04115.1500.0015.0011,3740.07%
2025/01/2000.00115.0515.00-11,393-0.07%
2025/01/1700.00215.0515.00-21,401-0.14%
2025/01/1500.00115.0514.90-11,440-0.07%
2025/01/13114.5000.0014.6511,4470.07%
2025/01/06114.7500.0014.9011,5750.06%
2025/01/03114.8500.0014.8511,6020.06%
2025/01/02115.1000.0015.1011,6250.06%
2024/12/24115.3000.0015.1511,9070.05%
2024/12/2300.00115.2015.20-11,924-0.05%
2024/12/2000.00314.8514.80-31,923-0.16%
2024/12/10215.90115.9515.9512,0430.05%
2024/12/0900.00115.8515.85-12,042-0.05%
2024/12/0400.002015.7015.75-202,082-0.96%
2024/12/032015.7000.0015.80202,1340.94%
2024/11/28315.4300.0015.5532,2110.14%
2024/11/2700.00315.5515.60-32,291-0.13%
2024/11/20115.7000.0015.7512,3930.04%
2024/11/1900.001015.7516.00-102,514-0.40%
2024/11/18115.6500.0015.6512,5200.04%
2024/11/141015.7500.0015.80102,5840.39%
2024/11/1200.001216.0015.95-122,594-0.46%
2024/11/0800.00116.1516.25-12,647-0.04%
2024/11/06116.20216.2016.15-12,652-0.04%
2024/11/0500.00417.1317.10-42,591-0.15%
2024/10/29116.4000.0016.4512,6130.04%
2024/10/283416.50216.5016.60322,6141.22%
2024/10/25616.50116.5516.5052,6310.19%
2024/10/24816.4900.0016.4582,6850.30%
2024/10/23216.5500.0016.5022,7300.07%
2024/10/22116.5500.0016.5512,7800.04%
2024/10/21116.7500.0016.7012,7820.04%
2024/10/1800.00217.0016.75-22,836-0.07%
2024/10/1700.00216.9516.95-22,855-0.07%
2024/10/16316.8500.0016.8032,8710.10%
2024/10/15116.95117.1016.9502,8140.00%
2024/10/141717.07317.0817.05142,8130.50%
2024/10/09217.10216.9516.7002,8050.00%
2024/10/0800.00216.6016.80-22,791-0.07%
2024/10/07116.9500.0017.0512,7650.04%
2024/10/0400.00117.0017.00-12,732-0.04%
2024/10/0100.002416.7516.90-242,701-0.89%
2024/09/30116.7500.0016.7512,6810.04%
2024/09/27416.55216.7016.7022,6690.07%
2024/09/262016.3800.0016.25202,5910.77%
2024/09/2300.00616.1416.05-62,574-0.23%
2024/09/19116.40116.4516.4002,5540.00%
2024/09/11116.5000.0016.4012,5120.04%
2024/09/04215.70315.9015.75-12,538-0.04%
2024/08/3000.00016.6016.6002,4680.00%
2024/08/2300.00016.2016.1502,3150.00%
2024/08/2100.00116.1016.25-12,280-0.04%
2024/08/16115.5500.0015.5012,0610.05%
2024/08/1500.00215.7015.50-22,060-0.10%
2024/08/1400.00115.5515.60-12,065-0.05%
2024/08/1200.003115.5015.40-312,017-1.54%
2024/08/0700.00714.9315.05-71,970-0.36%
2024/08/06114.3500.0014.4511,8930.05%
2024/08/05414.2900.0014.2541,8600.21%
2024/08/0100.00115.3015.40-11,830-0.05%
2024/07/30114.8000.0014.9511,8710.05%
2024/07/29214.8000.0014.8021,8600.11%
2024/07/23115.0500.0015.0511,8010.06%
2024/07/22115.1000.0015.1011,7420.06%
2024/07/19415.2800.0015.2541,7210.23%
2024/07/17115.3500.0015.4511,6470.06%
2024/07/15115.40115.3515.3501,6720.00%
2024/07/1100.00415.5015.55-41,631-0.25%
2024/07/0100.00415.2515.25-41,604-0.25%
2024/06/2800.00215.3515.30-21,603-0.12%
2024/06/2600.00215.3515.35-21,621-0.12%
2024/06/21115.40115.4515.4501,6780.00%
2024/06/18115.2000.0015.3011,7880.06%
2024/06/12215.05115.0515.1012,0590.05%
2024/06/1100.00115.4015.15-12,100-0.05%
2024/06/06214.7000.0014.6522,0560.10%
2024/06/0500.00214.7514.75-22,049-0.10%
2024/06/03214.7800.0014.7522,2430.09%
2024/05/30514.7000.0014.7052,2990.22%
2024/05/28114.90014.9515.0512,2810.04%
2024/05/2400.00414.8514.90-42,295-0.17%
2024/05/2000.00115.5015.45-12,321-0.04%
食品龍頭14日法說會！法人提前布局 股價穩健耐震UDN聯合新聞網－2025/03/13
食品股龍頭統一（1216）預計於3月14日14時，與統一中控、統一實業（9907）及大統益（1232）舉行聯合法說會，在......詳全文
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一實 相關文章