裕融 (9941)-永豐金-中和券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
118.5
漲跌
▼2.0
漲幅
-1.66%
成交量
1,103張
產業
上市其他類股
611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0	0.00	2.5	120.50	121.50	-2.5	1,917	-0.13%
2025/02/14	0	0.00	1	121.00	121.50	-1	1,975	-0.05%
2025/02/11	0.1	118.00	0	0.00	118.00	0.1	2,063	0.00%
2025/02/10	0.1	117.00	0	0.00	117.50	0.1	2,059	0.00%
2025/02/07	0	0.00	10	116.50	118.00	-10	2,062	-0.48%
2025/02/04	0.1	115.50	8	116.50	116.50	-7.9	2,049	-0.39%
2025/01/22	0	0.00	12	113.08	114.00	-12	2,024	-0.59%
2025/01/09	3	119.50	3	117.67	114.50	0	1,976	0.00%
2025/01/03	22.1	113.83	0	0.00	117.50	22.1	1,692	1.31%
2025/01/02	0.1	107.00	0	0.00	114.00	0.1	1,526	0.01%
2024/12/27	0.1	103.00	0	0.00	103.50	0.1	1,467	0.00%
2024/12/26	1	101.50	11	102.00	101.50	-10	1,458	-0.69%
2024/12/25	1	100.50	0	0.00	100.50	1	1,443	0.07%
2024/12/24	0	0.00	1	104.00	102.00	-1	1,386	-0.07%
2024/12/17	0	0.00	1	103.50	104.50	-1	1,121	-0.09%
2024/12/16	0	105.50	2	109.00	104.00	-2	1,055	-0.19%
2024/12/11	0.1	110.00	0	0.00	110.50	0.1	998	0.01%
2024/12/09	0	111.50	0	0.00	111.00	0	981	0.00%
2024/12/06	0.1	116.50	0	0.00	116.00	0.1	963	0.01%
2024/11/29	0	0.00	1	117.00	117.50	-1	992	-0.10%
2024/11/27	0	120.00	0	0.00	119.50	0	990	0.00%
2024/11/26	0.1	118.50	0	0.00	117.50	0.1	972	0.01%
2024/11/25	0.2	118.25	0	0.00	118.00	0.2	987	0.02%
2024/11/20	0	119.50	0	0.00	119.00	0	994	0.00%
2024/11/19	0.6	119.83	0	0.00	121.50	0.6	994	0.06%
2024/11/15	0	119.50	0.2	118.00	117.50	-0.2	984	-0.02%
2024/11/14	2	117.00	0	0.00	117.00	2	977	0.20%
2024/11/12	0	119.40	0.1	119.00	118.50	-0.1	954	-0.01%
2024/11/11	0.1	126.25	0	0.00	126.00	0.1	899	0.01%
2024/11/07	0	138.50	0	0.00	139.00	0	860	0.00%
2024/11/06	0	139.00	0	0.00	138.00	0	866	0.00%
2024/11/01	0	138.33	1	138.50	140.00	-1	926	-0.11%
2024/10/30	0.1	139.41	0	0.00	139.50	0.1	932	0.01%
2024/10/29	0	139.00	2	139.00	139.50	-2	944	-0.21%
2024/10/22	0	141.50	0	0.00	142.00	0	1,014	0.00%
2024/10/21	0.1	141.00	0	0.00	141.50	0.1	1,037	0.01%
2024/10/16	0	140.00	0	0.00	140.00	0	1,131	0.00%
2024/10/15	0	141.00	0	0.00	141.00	0	1,136	0.00%
2024/10/14	0	141.50	0	0.00	142.00	0	1,156	0.00%
2024/10/11	0	141.75	0	0.00	140.00	0	1,179	0.00%
2024/10/09	0	147.50	0	0.00	147.00	0	1,172	0.00%
2024/10/07	0	149.00	0	0.00	149.00	0	1,188	0.00%
2024/10/01	0	149.00	0	0.00	150.00	0	1,184	0.00%
2024/09/30	0	150.17	0	0.00	151.00	0	1,207	0.00%
2024/09/27	0	150.00	0	0.00	151.50	0	1,220	0.00%
2024/09/25	0.1	145.45	0	0.00	146.00	0.1	1,212	0.01%
2024/09/24	0	141.50	0	0.00	143.00	0	1,211	0.00%
2024/09/20	0	141.50	0.2	141.50	143.00	-0.2	1,328	-0.01%
2024/09/19	0.2	140.43	0	0.00	141.00	0.2	1,386	0.02%
2024/09/16	0	136.00	0	0.00	136.00	0	1,574	0.00%
2024/09/12	0	133.50	0	0.00	133.50	0	1,667	0.00%
2024/09/11	0	0.00	1	130.50	131.00	-1	1,699	-0.06%
2024/09/10	0	130.67	0	130.50	129.00	0	1,728	0.00%
2024/09/09	0	132.50	0	0.00	134.00	0	1,728	0.00%
2024/09/06	0	134.67	0	0.00	134.50	0	1,732	0.00%
2024/09/05	0	138.50	0	0.00	137.00	0	1,747	0.00%
2024/09/04	0	139.50	0	0.00	139.00	0	1,796	0.00%
2024/09/03	0	143.00	1	143.00	142.50	-1	1,788	-0.05%
2024/09/02	0	0.00	1.5	143.00	143.50	-1.5	1,798	-0.08%
2024/08/29	0	144.00	0	0.00	142.50	0	1,816	0.00%
2024/08/26	0	0.00	1	150.50	150.50	-1	1,856	-0.05%
2024/08/20	1	150.00	0.2	151.00	151.50	0.8	2,012	0.04%
2024/08/14	0	151.00	0	0.00	152.00	0	2,021	0.00%
2024/08/12	0	150.50	0.1	150.50	153.00	-0.1	2,066	0.00%
2024/08/09	0.2	150.50	1	147.50	151.00	-0.8	2,062	-0.04%
2024/08/07	0	149.00	0	0.00	149.00	0	2,055	0.00%
2024/08/05	0	142.25	0	0.00	140.00	0	2,043	0.00%
2024/08/02	0.1	150.50	0.5	152.50	152.00	-0.4	2,037	-0.02%
2024/08/01	0.2	153.50	0	0.00	154.00	0.2	2,031	0.01%
2024/07/31	0	0.00	0.1	155.00	154.50	-0.1	2,024	0.00%
2024/07/30	0	149.50	0	0.00	153.00	0	1,994	0.00%
2024/07/26	0.1	151.00	0	0.00	150.50	0.1	1,976	0.01%
2024/07/23	0	151.00	0	0.00	153.00	0	1,978	0.00%
2024/07/15	0	0.00	0	151.50	153.00	0	1,874	0.00%
2024/07/12	0	0.00	0	150.50	149.50	0	1,854	0.00%
2024/07/11	0	0.00	3.1	148.02	149.00	-3.1	1,830	-0.17%
2024/07/10	0	147.00	0	0.00	147.00	0	1,838	0.00%
2024/07/09	0	147.50	3	146.50	147.50	-3	1,828	-0.16%
2024/07/05	0	149.00	0	0.00	149.00	0	1,819	0.00%
2024/07/03	0	148.00	0	0.00	147.00	0	1,817	0.00%
2024/07/02	0	148.50	0	0.00	147.50	0	1,796	0.00%
2024/06/27	0.5	148.50	0.4	149.00	147.00	0.1	1,759	0.01%
2024/06/25	0.2	151.79	0	0.00	149.00	0.2	1,654	0.01%
2024/06/24	0.4	156.88	0	0.00	153.50	0.4	1,595	0.03%
2024/06/21	4.3	162.16	0	0.00	158.50	4.3	1,503	0.29%
2024/06/20	0	161.00	0	0.00	163.00	0	1,419	0.00%
2024/06/19	0	161.00	0	0.00	163.50	0	1,386	0.00%
2024/06/17	0.2	160.50	0	0.00	162.00	0.2	1,335	0.01%
2024/06/12	0.1	155.50	0	0.00	156.50	0.1	1,301	0.01%
2024/06/11	0.1	153.00	0	0.00	153.50	0.1	1,288	0.01%
2024/06/06	0	149.00	0	0.00	148.50	0	1,287	0.00%
2024/06/03	0	149.50	0	0.00	151.00	0	1,527	0.00%
2024/05/29	1	152.00	1	152.50	155.00	0	1,492	0.00%
2024/05/28	0	0.00	1.2	154.50	154.50	-1.2	1,436	-0.08%
2024/05/24	0	140.00	0	0.00	141.50	0	1,335	0.00%
2024/05/22	0.1	143.50	0	0.00	143.50	0.1	1,348	0.01%
2024/05/16	0.1	141.00	2.5	141.40	141.50	-2.4	1,321	-0.18%
2024/05/13	0	144.00	1	143.75	145.50	-1	1,369	-0.07%
2024/05/10	0.5	145.77	0.9	145.72	145.00	-0.4	1,358	-0.03%
2024/05/09	0	146.00	1	145.50	145.00	-1	1,348	-0.07%
2024/05/08	0.5	146.50	0	0.00	148.00	0.5	1,344	0.04%
2024/04/29	0.5	148.50	0	0.00	149.00	0.5	1,305	0.04%
2024/04/24	0	0.00	0.1	148.00	148.50	-0.1	1,294	-0.01%
2024/04/22	0	146.00	0	0.00	147.00	0	1,313	0.00%
2024/04/16	0	146.67	0	0.00	145.00	0	1,332	0.00%
2024/04/15	0	149.00	0	0.00	149.00	0	1,310	0.00%
2024/04/03	0.1	147.50	0	0.00	146.50	0.1	1,269	0.01%
2024/04/01	0	0.00	0.1	147.21	147.50	-0.1	1,253	-0.01%
2024/03/29	0.1	146.50	0	0.00	146.50	0.1	1,246	0.01%
2024/03/26	0	0.00	0.1	147.00	145.50	-0.1	1,206	0.00%
2024/03/25	0	145.50	0	0.00	145.00	0	1,202	0.00%
2024/03/22	1.2	146.67	0	0.00	146.50	1.2	1,182	0.10%
2024/03/20	0	0.00	0.1	148.50	147.50	-0.1	1,163	0.00%
2024/03/19	0.1	148.00	0	0.00	147.50	0.1	1,153	0.01%
2024/03/18	1	149.50	0	0.00	148.50	1	1,139	0.09%
2024/03/14	0.5	151.02	0.5	151.50	150.50	0	1,119	0.00%
2024/03/13	0	0.00	35	149.00	151.00	-35	1,095	-3.19%
2024/03/12	0	146.50	1	149.50	152.50	-1	1,059	-0.09%
2024/03/11	1.4	146.06	0	0.00	145.50	1.4	1,021	0.13%