世紀鋼 (9958)-永豐金-中和券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
181.0
漲跌
--
漲幅
0.00%
成交量
2,501張
產業
上市鋼鐵類股
849人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	5	182.50	0	0.00	181.00	5	3,620	0.14%
2025/05/08	5	182.00	5	183.50	181.00	0	3,609	0.00%
2025/05/07	7	182.50	11	182.64	183.00	-4	3,558	-0.11%
2025/05/05	0.1	176.00	2	179.50	176.00	-1.9	3,459	-0.05%
2025/05/02	2	175.50	4	179.00	175.50	-2	3,395	-0.06%
2025/04/30	1.5	177.50	0	0.00	175.00	1.5	3,389	0.04%
2025/04/29	0	0.00	2	178.00	177.00	-2	3,384	-0.06%
2025/04/28	0	0.00	1	177.00	176.00	-1	3,367	-0.03%
2025/04/25	1	177.50	1	179.50	173.50	0	3,347	0.00%
2025/04/24	0	0.00	5	173.20	173.50	-5	3,302	-0.15%
2025/04/23	0	0.00	3	169.33	168.00	-3	3,264	-0.09%
2025/04/22	2	156.50	2	158.50	162.00	0	3,249	0.00%
2025/04/21	8	164.43	0	0.00	160.00	8	3,249	0.25%
2025/04/18	1	181.00	1	177.50	176.50	0	3,192	0.00%
2025/04/16	0	0.00	3	178.50	174.00	-3	3,147	-0.10%
2025/04/15	6	177.00	7.1	175.53	176.50	-1.1	3,094	-0.03%
2025/04/14	1	157.50	1	158.00	166.50	0	2,995	0.00%
2025/04/11	8.1	140.89	13	144.85	151.50	-4.9	2,940	-0.17%
2025/04/10	1	142.50	3	144.50	144.50	-2	2,874	-0.07%
2025/04/09	13	136.69	20	137.73	131.50	-7	2,863	-0.24%
2025/04/08	11	146.32	7	150.86	146.00	4	2,827	0.14%
2025/04/07	1.5	162.00	0	0.00	162.00	1.5	2,825	0.05%
2025/04/02	5	167.50	5	169.50	180.00	0	2,994	0.00%
2025/04/01	1	160.50	1	162.00	170.00	0	2,945	0.00%
2025/03/31	20.1	166.61	20	168.25	158.50	0.1	2,909	0.00%
2025/03/28	9.7	177.24	5.1	174.50	174.50	4.6	2,891	0.16%
2025/03/27	3.4	180.86	0	0.00	180.50	3.4	2,888	0.12%
2025/03/26	1	183.50	0	0.00	184.00	1	2,914	0.03%
2025/03/25	0	183.50	0	0.00	183.00	0	3,102	0.00%
2025/03/24	0	184.63	0	0.00	183.50	0	3,253	0.00%
2025/03/19	0.4	183.89	1	184.00	185.00	-0.6	3,277	-0.02%
2025/03/18	0.2	189.04	4	187.00	186.00	-3.8	3,275	-0.11%
2025/03/17	0.1	187.00	0	0.00	190.00	0.1	3,292	0.00%
2025/03/13	17.2	192.95	35	188.57	185.00	-17.8	3,257	-0.55%
2025/03/12	0	0.00	3.8	194.48	194.50	-3.8	3,189	-0.12%
2025/03/11	3.9	175.38	1	179.50	183.50	2.9	3,132	0.09%
2025/03/10	26.1	193.88	0	0.00	190.00	26.1	3,119	0.84%
2025/03/07	20.3	196.00	2	197.00	195.50	18.3	3,065	0.60%
2025/03/06	0.2	189.50	13	191.19	189.00	-12.8	2,946	-0.43%
2025/03/05	0	186.00	0	0.00	185.50	0	2,952	0.00%
2025/03/04	11.1	181.40	13	182.50	183.00	-1.9	2,951	-0.06%
2025/03/03	5.1	184.50	0	0.00	185.00	5.1	2,930	0.18%
2025/02/27	2	188.50	9	190.28	187.00	-7	2,899	-0.24%
2025/02/26	8	185.44	0	0.00	184.00	8	2,842	0.28%
2025/02/25	7.3	186.47	0	0.00	185.50	7.3	2,831	0.26%
2025/02/24	0	189.50	30.1	185.63	188.50	-30.1	2,787	-1.08%
2025/02/21	0	179.50	0	0.00	179.00	0	2,707	0.00%
2025/02/20	1	176.53	6	180.17	180.50	-5	2,718	-0.18%
2025/02/18	0	170.75	30	170.90	171.50	-30	2,783	-1.08%
2025/02/17	0.1	172.75	0	0.00	173.50	0.1	2,897	0.00%
2025/02/14	1	170.50	8	172.00	172.00	-7	2,901	-0.24%
2025/02/13	1	166.50	1	166.50	167.00	0	2,916	0.00%
2025/02/12	2.6	164.42	1	167.00	163.50	1.6	3,060	0.05%
2025/02/11	34	167.88	0	0.00	166.50	34	3,362	1.01%
2025/02/10	6	161.50	5	162.00	163.00	1	3,441	0.03%
2025/02/05	1	160.00	0	0.00	160.00	1	3,500	0.03%
2025/01/22	0	0.00	1	157.00	160.50	-1	3,595	-0.03%
2025/01/21	0.1	155.50	5	155.30	155.50	-4.9	3,668	-0.13%
2025/01/20	0	0.00	0.1	155.50	156.00	-0.1	3,702	0.00%
2025/01/17	0	154.00	0	0.00	154.00	0	3,816	0.00%
2025/01/15	6	156.42	0	0.00	151.00	6	4,035	0.15%
2025/01/14	1	149.00	8	150.69	154.00	-7	4,126	-0.17%
2025/01/13	2.1	146.75	2	148.25	146.00	0.1	4,272	0.00%
2025/01/10	0	151.00	1	154.50	156.00	-1	4,415	-0.02%
2025/01/09	0	0.00	2	156.50	155.50	-2	4,436	-0.05%
2025/01/08	1	162.50	0	0.00	162.50	1	4,545	0.02%
2025/01/06	2	165.00	0	0.00	165.00	2	4,733	0.04%
2024/12/31	6	163.75	5	164.00	164.00	1	4,920	0.02%
2024/12/30	0	0.00	2	165.75	166.50	-2	4,985	-0.04%
2024/12/27	10.1	164.63	0	0.00	160.00	10.1	5,043	0.20%
2024/12/26	2	172.00	0	0.00	171.50	2	4,998	0.04%
2024/12/25	1	173.00	0	0.00	173.00	1	5,078	0.02%
2024/12/24	1	173.00	3	176.33	174.00	-2	5,163	-0.04%
2024/12/23	6	174.25	0	0.00	171.50	6	5,280	0.11%
2024/12/20	4	175.00	1	174.50	173.50	3	5,397	0.06%
2024/12/19	41.3	177.24	12	174.67	174.50	29.3	5,590	0.52%
2024/12/18	1.2	188.92	18	183.61	188.00	-16.8	5,832	-0.29%
2024/12/17	0	0.00	7	180.50	180.00	-7	5,861	-0.12%
2024/12/16	19	178.24	0	0.00	174.00	19	5,914	0.32%
2024/12/04	5	187.50	5	189.50	184.00	0	6,368	0.00%
2024/12/02	1	178.50	1	179.00	180.00	0	6,540	0.00%
2024/11/29	1	173.00	0	0.00	175.00	1	6,588	0.02%
2024/11/28	0	0.00	1	176.00	180.00	-1	6,666	-0.02%
2024/11/27	1	181.50	0	0.00	179.50	1	6,826	0.01%
2024/11/25	1	184.50	1	183.00	184.50	0	7,510	0.00%
2024/11/21	69	181.00	75	179.57	181.00	-6	7,728	-0.08%
2024/11/20	6	178.58	0	0.00	176.00	6	7,796	0.08%
2024/11/18	13	180.73	7	179.50	179.50	6	7,984	0.08%
2024/11/15	1	179.61	23	184.76	185.00	-22	7,986	-0.28%
2024/11/14	22	182.30	1	178.00	176.50	21	7,991	0.26%
2024/11/13	11	181.68	10	183.50	184.00	1	7,940	0.01%
2024/11/12	16	184.75	16	186.09	183.50	0	8,036	0.00%
2024/11/11	17	185.38	11	187.23	185.00	6	8,050	0.07%
2024/11/08	23.2	197.91	21	198.88	187.50	2.2	8,055	0.03%
2024/11/07	4.1	202.66	0	0.00	201.00	4.1	7,824	0.05%
2024/11/01	5	201.50	5.3	203.84	209.00	-0.3	8,126	0.00%
2024/10/30	5	208.00	5.2	209.33	207.00	-0.2	8,158	0.00%
2024/10/29	2	204.75	0	0.00	207.50	2	8,165	0.02%
2024/10/28	111	211.06	1	216.00	208.00	110	8,204	1.34%	大買/鉅額交易
2024/10/25	12	213.92	12	215.25	214.50	0	8,228	0.00%
2024/10/24	0.1	216.00	2	215.50	213.50	-1.9	8,414	-0.02%
2024/10/23	2	223.50	5	221.80	224.00	-3	8,386	-0.04%
2024/10/22	6	232.00	20	226.00	223.50	-14	8,348	-0.17%
2024/10/21	0	0.00	2	235.50	233.00	-2	8,347	-0.02%
2024/10/17	3	230.00	7.1	228.70	230.50	-4.1	8,231	-0.05%
2024/10/16	3	220.83	2	223.00	221.00	1	8,138	0.01%
2024/10/15	26	220.69	1	230.00	221.00	25	8,125	0.31%
2024/10/14	1	216.00	56.1	220.70	230.50	-55.1	8,177	-0.67%
2024/10/11	54	209.78	52	211.45	213.50	2	8,098	0.02%
2024/10/09	4	211.50	0	0.00	211.00	4	8,127	0.05%
2024/10/08	17	220.71	16	222.94	215.00	1	8,168	0.01%
2024/10/07	1	227.00	0	0.00	223.50	1	8,182	0.01%
2024/10/04	1	222.50	1	229.50	223.00	0	8,346	0.00%
2024/10/01	53	221.62	54.1	223.76	229.50	-1.1	8,380	-0.01%
2024/09/30	3	231.15	0.1	235.00	222.00	3	8,318	0.04%
2024/09/27	1	238.00	1	240.00	233.00	0	8,316	0.00%
2024/09/26	50	240.40	50	242.20	236.50	0	8,316	0.00%
2024/09/25	9	248.83	67	241.86	238.00	-58	8,379	-0.69%
2024/09/24	7	241.36	5	242.00	247.00	2	8,548	0.02%
2024/09/23	2	249.73	2.1	247.59	244.00	0	8,453	0.00%
2024/09/20	40	241.60	40.1	248.30	241.50	-0.1	8,310	0.00%
2024/09/19	3	213.50	7.2	226.18	234.50	-4.2	7,989	-0.05%
2024/09/18	0	0.00	6	216.67	213.50	-6	7,958	-0.08%
2024/09/16	2	207.25	1	206.50	206.50	1	7,975	0.01%
2024/09/11	4	203.25	4	205.00	204.00	0	8,216	0.00%
2024/09/10	5	214.10	1.2	204.75	204.50	3.8	8,325	0.05%
2024/09/09	3	213.17	2	215.75	213.00	1	8,444	0.01%
2024/09/06	10	219.25	5	221.00	219.00	5	8,650	0.06%
2024/09/05	1	209.01	3	215.17	219.00	-2	8,645	-0.02%
2024/09/04	1	210.50	0	0.00	206.00	1	8,757	0.01%
2024/09/03	5	230.20	1	228.50	223.00	4	8,953	0.04%
2024/09/02	4	237.00	4	239.00	235.00	0	8,877	0.00%
2024/08/30	1	240.97	1.2	240.00	237.50	-0.2	8,842	0.00%
2024/08/29	0	0.00	0.2	240.83	239.00	-0.2	8,862	0.00%
2024/08/28	46.2	244.01	41.5	245.46	243.50	4.7	8,774	0.05%
2024/08/27	0	0.00	4	220.00	234.50	-4	8,436	-0.05%
2024/08/26	13	213.58	12	214.25	213.50	1	8,281	0.01%
2024/08/23	1	208.00	1	212.50	212.50	0	8,276	0.00%
2024/08/22	2	212.00	4	213.75	211.50	-2	8,291	-0.02%
2024/08/21	1	213.00	44	208.50	209.00	-43	8,408	-0.51%
2024/08/20	50.2	215.92	5	216.10	212.00	45.2	8,503	0.53%
2024/08/14	34	205.40	36.1	205.72	205.00	-2.1	9,121	-0.02%
2024/08/13	1	202.00	1	198.50	204.00	0	9,178	0.00%
2024/08/12	24.1	201.62	24	207.77	200.50	0.1	9,316	0.00%
2024/08/09	0.1	194.75	30	193.50	192.50	-29.9	9,580	-0.31%
2024/08/08	31.1	192.34	28	194.50	188.00	3.1	9,762	0.03%
2024/08/07	29	192.60	14	193.68	194.50	15	9,836	0.15%
2024/08/06	15	186.28	8	177.69	177.00	7	9,893	0.07%
2024/08/05	7	195.91	1	200.00	192.50	6	9,848	0.06%
2024/08/02	0.2	215.69	0	0.00	213.50	0.2	9,988	0.00%
2024/08/01	3	222.17	2	219.00	220.50	1	10,009	0.01%
2024/07/31	2	221.75	1	226.00	219.50	1	10,021	0.01%
2024/07/30	94.3	218.55	6	219.92	220.00	88.3	10,000	0.88%
2024/07/29	3.2	225.35	2	221.00	218.50	1.2	9,994	0.01%
2024/07/26	6.1	233.01	5	235.00	231.00	1.1	9,832	0.01%
2024/07/23	6.1	248.63	2	252.00	244.00	4.1	9,814	0.04%
2024/07/22	11	254.12	1	244.00	245.50	10	9,830	0.10%
2024/07/19	2.1	259.56	2	262.25	254.50	0.1	9,827	0.00%
2024/07/18	1.1	253.68	1.1	255.00	256.00	0	9,776	0.00%
2024/07/17	1.1	258.34	2	260.50	255.50	-0.9	9,777	-0.01%
2024/07/16	3.1	264.23	0	0.00	263.50	3.1	9,788	0.03%
2024/07/15	5.3	267.99	4	269.45	265.00	1.2	9,799	0.01%
2024/07/12	1	279.98	0	0.00	274.50	1	9,683	0.01%
2024/07/11	3.1	279.84	1	287.00	278.00	2.1	9,733	0.02%
2024/07/10	2.1	281.67	4	283.88	281.50	-1.9	9,796	-0.02%
2024/07/09	2	278.10	1	281.50	280.00	1	9,835	0.01%
2024/07/08	8.5	279.27	0	0.00	275.50	8.5	9,848	0.09%
2024/07/05	1	299.00	0	0.00	295.00	1	9,834	0.01%
2024/07/04	1	296.50	0.2	294.00	294.00	0.8	9,860	0.01%
2024/07/03	3	295.46	3	295.00	291.50	0	9,828	0.00%
2024/07/02	5.1	292.05	0	0.00	292.00	5.1	9,769	0.05%
2024/07/01	0.3	297.60	1.7	296.20	296.00	-1.4	9,743	-0.01%
2024/06/28	6.5	308.88	3.1	299.69	302.00	3.4	9,624	0.04%
2024/06/27	1.1	327.32	0	0.00	325.00	1.1	9,366	0.01%
2024/06/26	1	327.50	1	329.50	329.50	0	9,356	0.00%
2024/06/25	0	0.00	1	330.50	325.50	-1	9,335	-0.01%
2024/06/24	1	326.50	5	328.60	329.00	-4	9,322	-0.04%
2024/06/21	8	346.25	2	343.00	342.00	6	9,386	0.06%
2024/06/20	1	342.50	14.2	342.62	351.00	-13.2	9,456	-0.14%
2024/06/19	0.1	339.00	0	0.00	341.50	0.1	9,514	0.00%
2024/06/18	5	356.20	3	357.50	354.50	2	9,517	0.02%
2024/06/17	11	367.45	12	364.92	365.00	-1	9,630	-0.01%
2024/06/14	10.1	356.35	1	355.00	355.00	9.1	9,559	0.10%
2024/06/13	18	334.78	7	356.36	362.00	11	9,391	0.12%
2024/06/12	4	319.13	2	320.50	329.50	2	9,160	0.02%
2024/06/11	8	329.75	7	329.00	324.50	1	9,132	0.01%
2024/06/07	4	310.25	13.1	313.35	324.50	-9.1	9,007	-0.10%
2024/06/06	1	284.00	2	293.50	295.00	-1	8,787	-0.01%
2024/06/05	12	287.04	10	286.60	284.00	2	8,774	0.02%
2024/06/04	7	289.64	4	285.50	286.00	3	8,815	0.03%
2024/06/03	0	0.00	0.1	288.00	293.50	-0.1	8,761	0.00%
2024/05/31	11.1	288.00	11	286.41	287.00	0.1	8,717	0.00%
2024/05/30	26	286.71	45	287.83	285.50	-19	8,658	-0.22%
2024/05/29	2	296.50	0.2	299.50	292.00	1.9	8,655	0.02%
2024/05/28	10	300.15	10	303.70	302.00	0	8,624	0.00%
2024/05/27	5	299.90	0	0.00	297.00	5	8,627	0.06%
2024/05/24	1	288.00	3	297.67	299.50	-2	8,472	-0.02%
2024/05/23	23.1	288.59	25	290.68	288.50	-2	8,346	-0.02%
2024/05/22	88.2	287.30	93	290.40	294.50	-4.8	8,328	-0.06%
2024/05/21	91.3	260.56	91	271.96	275.50	0.3	8,077	0.00%
2024/05/20	1	251.50	0	0.00	250.50	1	7,769	0.01%
2024/05/17	1	246.00	10	249.25	252.50	-9	7,690	-0.12%
2024/05/16	12	246.88	4	246.50	243.00	8	7,576	0.11%
2024/05/15	16	250.09	13.4	254.13	240.50	2.6	7,505	0.03%
2024/05/14	2	243.00	11.1	247.72	248.50	-9.1	7,230	-0.13%
2024/05/13	1	235.50	4.6	238.57	236.00	-3.6	6,998	-0.05%