東陽 (1319)-永豐金-員林券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
3,429張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	108.50	0	0.00	108.50	1	3,390	0.03%
2025/01/21	3.1	109.18	0	110.00	108.00	3	3,383	0.09%
2025/01/20	2	110.99	0	0.00	110.00	2	3,426	0.06%
2025/01/17	0	112.83	0	0.00	111.50	0	3,432	0.00%
2025/01/16	0	114.00	0.1	113.50	114.50	0	3,388	0.00%
2025/01/15	0.1	113.81	0	0.00	113.00	0.1	3,375	0.00%
2025/01/14	1	114.98	2.1	116.00	113.50	-1	3,353	-0.03%
2025/01/13	0.1	110.00	1	111.00	110.00	-1	3,238	-0.03%
2025/01/08	0.1	109.00	0	0.00	108.50	0.1	3,330	0.00%
2025/01/06	1	109.50	0	0.00	109.00	1	3,267	0.03%
2024/12/31	0.1	111.50	0	0.00	112.00	0.1	3,372	0.00%
2024/12/30	0	0.00	0.3	114.00	113.50	-0.3	3,384	-0.01%
2024/12/27	1.1	111.50	0	0.00	110.50	1.1	3,437	0.03%
2024/12/26	0	0.00	9	114.50	114.50	-9	3,426	-0.26%
2024/12/20	0	0.00	0.2	113.25	114.00	-0.2	3,584	-0.01%
2024/12/19	0.4	111.36	0	0.00	111.00	0.4	3,609	0.01%
2024/12/17	0	0.00	1.1	112.15	113.50	-1.1	3,707	-0.03%
2024/12/16	0	0.00	0	113.00	111.50	0	3,712	0.00%
2024/12/13	0.2	112.17	0	0.00	112.00	0.2	3,735	0.00%
2024/12/12	0	0.00	0.5	116.06	115.00	-0.5	3,867	-0.01%
2024/12/11	0	0.00	1	111.00	110.50	-1	3,857	-0.03%
2024/12/10	1.3	111.80	0	0.00	110.00	1.3	3,949	0.03%
2024/12/09	0.2	114.50	0	0.00	113.50	0.2	4,137	0.00%
2024/12/05	0	0.00	0.1	118.50	117.50	-0.1	4,380	0.00%
2024/12/04	0	0.00	0.1	119.00	117.00	-0.1	4,475	0.00%
2024/12/02	2	117.75	0	0.00	118.00	2	4,470	0.04%
2024/11/29	0	0.00	0.1	119.50	118.50	-0.1	4,426	0.00%
2024/11/28	0.2	114.75	2.1	117.99	117.50	-1.9	4,374	-0.04%
2024/11/27	3	116.33	1.3	116.65	114.50	1.7	4,283	0.04%
2024/11/26	0	116.50	8.8	117.69	115.00	-8.8	4,156	-0.21%
2024/11/25	0	0.00	1.1	111.10	111.00	-1.1	3,968	-0.03%
2024/11/22	0.2	111.00	0	112.50	110.00	0.2	4,023	0.00%
2024/11/20	0	0.00	0	112.00	110.00	0	3,993	0.00%
2024/11/19	0	0.00	1.1	111.52	111.50	-1.1	3,996	-0.03%
2024/11/18	0	0.00	0.1	114.00	111.00	-0.1	4,018	0.00%
2024/11/15	2	113.00	4.2	112.67	113.50	-2.2	3,946	-0.06%
2024/11/14	1.1	110.10	6.1	111.24	109.50	-5.1	3,866	-0.13%
2024/11/13	0	0.00	4	107.00	106.00	-4	3,757	-0.11%
2024/11/12	1	107.50	0	0.00	106.50	1	3,780	0.03%
2024/11/07	1	108.00	1	109.00	108.50	0	3,764	0.00%
2024/11/06	2	107.00	0.1	109.00	106.50	2	3,751	0.05%
2024/11/05	0	0.00	2	110.00	109.50	-2	3,767	-0.05%
2024/11/04	0	0.00	2	109.50	109.00	-2	3,789	-0.05%
2024/10/25	0.1	108.00	0	0.00	107.50	0.1	3,873	0.00%
2024/10/23	1	105.00	0	0.00	106.00	1	3,856	0.03%
2024/10/21	2	104.25	0	0.00	105.00	2	3,905	0.05%
2024/10/18	4	104.25	1	106.50	104.00	3	3,937	0.08%
2024/10/16	0	0.00	2	109.00	105.50	-2	3,943	-0.05%
2024/10/15	0	0.00	0	108.00	108.00	0	3,951	0.00%
2024/10/14	0	0.00	25	105.00	105.00	-25	3,884	-0.64%
2024/10/11	1	104.00	0	0.00	104.00	1	3,889	0.03%
2024/10/09	0	0.00	1.1	105.18	106.50	-1.1	3,876	-0.03%
2024/10/08	7	103.21	0	0.00	102.50	7	3,835	0.18%
2024/10/04	10.1	103.01	0	0.00	102.50	10.1	3,905	0.26%
2024/10/01	10	103.00	0	107.50	103.50	10	3,882	0.26%
2024/09/30	1	107.50	0	106.67	106.50	1	3,815	0.03%
2024/09/27	4.1	106.01	2	105.50	105.50	2.1	3,836	0.05%
2024/09/26	2	108.50	5	110.00	109.00	-3	3,786	-0.08%
2024/09/25	2.1	109.00	2	109.50	109.50	0.1	3,752	0.00%
2024/09/24	4	110.88	0	112.00	110.00	4	3,785	0.11%
2024/09/23	6	110.75	4	110.75	111.00	2	3,915	0.05%
2024/09/20	8	111.56	5	111.30	112.00	3	4,014	0.07%
2024/09/18	0	0.00	1	107.00	105.00	-1	4,284	-0.02%
2024/09/16	3	107.67	0	0.00	107.50	3	4,424	0.07%
2024/09/13	2	108.00	6	109.50	108.50	-4	4,474	-0.09%
2024/09/12	0	0.00	1	104.01	105.00	-1	4,407	-0.02%
2024/09/11	5	105.10	1	107.49	103.00	4	4,436	0.09%
2024/09/10	2	108.50	25.1	106.27	106.00	-23.1	4,353	-0.53%
2024/09/09	2	102.75	3	103.34	103.00	-1	4,140	-0.02%
2024/09/06	1	100.50	1	104.48	103.00	0	4,087	0.00%
2024/09/04	3	95.00	1	95.50	95.00	2	3,902	0.05%
2024/08/29	21	95.81	0	97.10	95.60	21	3,924	0.54%
2024/08/26	5	95.50	3	93.90	93.90	2	4,076	0.05%
2024/08/23	0	0.00	1	91.20	91.40	-1	4,081	-0.02%
2024/08/20	0	0.00	0	93.00	93.70	0	4,214	0.00%
2024/08/15	0	0.00	0	92.20	90.20	0	4,478	0.00%
2024/08/14	0	0.00	0	92.40	91.90	0	4,634	0.00%
2024/08/12	0	0.00	4	90.75	90.50	-4	4,720	-0.08%
2024/08/09	5	89.00	0.1	89.32	89.50	5	4,769	0.10%
2024/08/08	2	87.50	0	0.00	87.00	2	4,857	0.04%
2024/08/07	1	91.70	0.2	88.67	90.00	0.9	4,888	0.02%
2024/08/05	0.2	87.00	0	0.00	84.10	0.2	4,862	0.00%
2024/08/01	0	0.00	19.1	96.04	96.70	-19.1	4,855	-0.39%
2024/07/31	0	0.00	0.2	94.93	92.80	-0.2	4,880	0.00%
2024/07/30	9.2	94.56	0.3	94.93	96.20	8.9	4,884	0.18%
2024/07/29	11.3	93.35	0.1	95.47	93.00	11.3	4,915	0.23%
2024/07/19	0.2	98.30	8.1	97.47	97.70	-7.9	4,904	-0.16%
2024/07/18	1	100.50	0.1	99.90	99.10	0.9	4,896	0.02%
2024/07/17	1.1	101.05	0	0.00	100.00	1.1	4,886	0.02%
2024/07/16	1.1	101.55	0	0.00	101.50	1.1	4,903	0.02%
2024/07/15	1	103.00	1	102.50	102.50	0	4,914	0.00%
2024/07/12	0	0.00	2	102.50	102.50	-2	4,958	-0.04%
2024/07/10	0	0.00	0.1	103.50	103.50	-0.1	5,122	0.00%
2024/07/09	1	102.02	0	0.00	102.00	1	5,181	0.02%
2024/07/08	2	107.00	0	0.00	106.00	2	5,230	0.04%
2024/07/05	0	0.00	1	110.50	109.50	-1	5,259	-0.02%
2024/07/04	1	110.50	0.1	112.00	110.50	1	5,274	0.02%
2024/07/03	1.1	108.73	4.1	110.84	111.00	-3	5,313	-0.06%
2024/07/02	1	108.00	0.2	107.72	108.00	0.8	5,309	0.02%
2024/06/28	4	108.50	0.6	110.00	108.00	3.4	5,408	0.06%
2024/06/27	4	109.51	0.3	110.04	109.00	3.7	5,463	0.07%
2024/06/26	1	114.00	0.3	113.56	113.00	0.7	5,708	0.01%
2024/06/25	0.1	110.34	0	0.00	111.00	0.1	5,816	0.00%
2024/06/24	4.1	111.53	0.3	113.50	113.00	3.8	5,774	0.07%
2024/06/21	1	117.50	0.9	119.48	117.50	0.1	5,691	0.00%
2024/06/20	6.1	117.12	2.1	118.26	117.50	4.1	5,596	0.07%
2024/06/19	0	0.00	7.5	126.07	122.50	-7.5	5,596	-0.13%
2024/06/18	5.1	119.04	6.4	125.17	123.00	-1.3	5,663	-0.02%
2024/06/14	0	0.00	1	119.00	118.00	-1	6,067	-0.02%
2024/06/13	4	119.88	4.1	119.51	119.00	-0.1	6,385	0.00%
2024/06/11	0	0.00	1.1	118.55	119.00	-1.1	6,743	-0.02%
2024/06/07	2.1	114.79	0	0.00	114.50	2.1	7,034	0.03%
2024/06/06	2	115.00	0	0.00	114.00	2	7,199	0.03%
2024/06/05	1	116.00	0	0.00	115.00	1	7,291	0.01%
2024/06/04	0	0.00	0.1	118.25	117.00	-0.1	7,412	0.00%
2024/06/03	0	0.00	1	114.00	115.50	-1	7,478	-0.01%
2024/05/31	3	115.00	3	116.67	112.50	0	7,474	0.00%
2024/05/30	0.1	117.00	0	0.00	115.00	0.1	7,346	0.00%
2024/05/29	1	121.00	1.3	120.45	118.50	-0.3	7,352	0.00%
2024/05/28	3	119.83	0	0.00	120.50	3	7,369	0.04%
2024/05/24	3	114.00	10	114.25	113.50	-7	7,691	-0.09%
2024/05/23	0	0.00	5	119.50	112.00	-5	7,701	-0.06%
2024/05/22	0	0.00	10	124.50	120.50	-10	7,669	-0.13%
2024/05/21	0	0.00	25	128.60	124.00	-25	7,719	-0.32%
2024/05/20	52	126.33	3	125.51	126.50	49	7,565	0.65%
2024/05/17	0	0.00	1	114.00	115.00	-1	7,484	-0.01%
2024/05/16	1	112.00	0	0.00	112.00	1	7,531	0.01%
2024/05/15	1	117.50	0	0.00	115.50	1	7,644	0.01%
2024/05/09	0	0.00	1	115.00	114.50	-1	7,685	-0.01%
2024/05/08	1	116.50	0	0.00	116.00	1	7,734	0.01%
2024/05/06	1	117.50	0	0.00	115.50	1	7,795	0.01%
2024/05/02	0	0.00	6	122.33	122.50	-6	8,448	-0.07%
2024/04/30	0	120.00	0	0.00	119.00	0	8,529	0.00%
2024/04/29	0	0.00	2	120.00	122.50	-2	8,621	-0.02%
2024/04/26	2	116.50	0	0.00	116.00	2	8,597	0.02%
2024/04/24	1	118.00	1	120.98	117.50	0	8,677	0.00%
2024/04/22	6	122.92	5	124.50	121.00	1	8,768	0.01%
2024/04/19	8.6	123.06	0	0.00	123.50	8.6	8,733	0.10%
2024/04/18	2.2	128.36	0	0.00	127.00	2.2	8,689	0.03%
2024/04/17	0.2	129.60	10	130.25	129.50	-9.8	8,644	-0.11%
2024/04/16	3	125.33	30	128.67	126.50	-27	8,566	-0.32%
2024/04/15	0	0.00	40	131.50	127.50	-40	8,496	-0.47%
2024/04/12	70.1	133.93	6	129.01	131.50	64.1	8,436	0.76%
2024/04/11	1	121.50	0	0.00	123.00	1	8,281	0.01%
2024/04/08	0	0.00	2	122.00	122.00	-2	8,292	-0.02%
2024/04/03	3	121.17	0.3	120.50	120.50	2.7	8,321	0.03%
2024/04/02	2	123.00	3.2	126.11	123.50	-1.2	8,351	-0.01%
2024/04/01	1	121.50	0	0.00	123.00	1	8,269	0.01%
2024/03/29	3	121.33	1	123.00	125.00	2	8,172	0.02%
2024/03/28	6	124.50	8	126.19	125.00	-2	7,772	-0.03%
2024/03/27	5	123.01	6	123.17	125.00	-1	7,544	-0.01%
2024/03/26	2	115.00	2	117.50	118.50	0	7,452	0.00%
2024/03/25	1	117.50	1	120.00	118.50	0	7,349	0.00%
2024/03/22	1	117.00	0.1	118.00	118.00	1	7,349	0.01%
2024/03/21	3	120.67	4	118.50	120.00	-1	7,461	-0.01%
2024/03/20	6	122.00	4.4	121.45	121.50	1.6	7,495	0.02%
2024/03/19	1	125.50	1	124.50	126.50	0	7,299	0.00%
2024/03/18	0	0.00	1	123.00	125.00	-1	7,083	-0.01%
2024/03/15	0	0.00	5	115.50	115.50	-5	6,842	-0.07%
2024/03/14	6	112.25	1	113.00	112.00	5	6,713	0.07%
2024/03/13	2	107.50	7	113.36	113.00	-5	6,648	-0.08%
2024/03/12	5	107.50	5	108.00	108.00	0	6,662	0.00%
2024/03/11	0	0.00	4	101.25	98.40	-4	7,003	-0.06%
2024/03/08	2	97.70	0	0.00	96.50	2	7,192	0.03%
2024/03/07	2	99.25	1	100.50	99.90	1	7,136	0.01%
2024/03/06	0	0.00	4	102.88	103.00	-4	7,100	-0.06%
2024/03/05	0	0.00	2	101.00	100.00	-2	7,102	-0.03%
2024/03/04	2	100.70	3	100.03	99.60	-1	7,154	-0.01%
2024/03/01	0	0.00	2	100.50	100.50	-2	7,162	-0.03%
2024/02/29	1	99.60	1.4	100.00	98.90	-0.4	7,110	-0.01%
2024/02/27	6	99.55	17	100.45	99.10	-11	7,026	-0.16%
2024/02/26	0	0.00	1	95.00	95.00	-1	6,772	-0.01%
2024/02/23	4	93.47	0	0.00	93.00	4	6,788	0.06%
2024/02/22	1	94.10	2	94.75	95.00	-1	6,773	-0.01%
2024/02/21	12	91.88	0	93.00	93.00	12	6,714	0.18%
2024/02/20	4	90.65	0	0.00	91.80	4	6,741	0.06%
2024/02/19	0	0.00	1	92.00	93.50	-1	6,698	-0.01%
2024/02/16	1	92.90	8	93.48	92.20	-7	6,681	-0.10%
2024/02/15	1	86.40	6	88.40	89.40	-5	6,526	-0.08%
2024/02/05	5	82.32	0	0.00	85.00	5	6,402	0.08%