東元 (1504)-永豐金-員林券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	53.90	2	54.70	53.60	8	23,939	0.03%
2024/05/20	12	54.85	3	55.20	54.80	9	23,839	0.04%
2024/05/17	4	55.38	2	55.25	55.80	2	23,744	0.01%
2024/05/16	0	54.90	6	54.50	54.50	-6	23,840	-0.03%
2024/05/15	2	54.40	0	55.20	54.40	2	23,956	0.01%
2024/05/14	5	54.52	3	54.47	54.40	2	23,913	0.01%
2024/05/13	8	54.15	4	54.00	54.00	4	23,871	0.02%
2024/05/10	9.1	55.27	14	55.19	55.10	-4.9	23,750	-0.02%
2024/05/09	3	55.53	0	0.00	55.80	3	23,638	0.01%
2024/05/08	3	56.53	0	0.00	56.30	3	23,560	0.01%
2024/05/07	1	56.70	1	57.00	57.20	0	23,467	0.00%
2024/05/06	6.4	56.60	0	56.37	56.60	6.4	23,439	0.03%
2024/05/03	9.1	56.25	3	55.77	55.70	6.1	23,356	0.03%
2024/05/02	10.1	56.91	5	56.46	56.70	5	23,183	0.02%
2024/04/30	11.2	55.86	6	55.70	55.60	5.2	22,859	0.02%
2024/04/29	2	56.70	4	56.73	56.70	-2	22,836	-0.01%
2024/04/26	5	57.40	5	58.08	57.10	0	22,743	0.00%
2024/04/25	8	58.29	0	0.00	58.10	8	22,610	0.04%
2024/04/24	2	59.70	0	0.00	59.30	2	22,489	0.01%
2024/04/23	22	58.92	23	58.54	58.30	-1	22,272	0.00%
2024/04/22	12	58.79	16	58.13	58.50	-4	21,932	-0.02%
2024/04/19	34	60.71	53	61.35	59.90	-19	21,448	-0.09%
2024/04/18	46.2	60.86	30	61.09	61.00	16.2	20,336	0.08%
2024/04/17	24.6	60.40	31.5	60.29	61.10	-6.9	19,309	-0.04%
2024/04/16	30.2	57.44	9	57.02	56.30	21.2	18,471	0.11%
2024/04/15	30.1	60.33	31	59.77	59.20	-0.9	18,113	0.00%
2024/04/12	21	59.41	46.5	59.74	60.80	-25.5	17,034	-0.15%
2024/04/11	14.4	56.84	11	56.50	56.50	3.4	15,929	0.02%
2024/04/10	5	56.48	4	56.35	56.20	1	15,614	0.01%
2024/04/09	3	56.60	18	57.14	57.00	-15	15,590	-0.10%
2024/04/08	3	55.43	1	56.30	56.30	2	15,515	0.01%
2024/04/02	23	55.42	2	55.40	55.40	21	15,522	0.14%
2024/04/01	32	56.77	16	56.33	56.20	16	15,345	0.10%
2024/03/29	26.1	56.54	16	57.29	58.10	10.1	15,029	0.07%
2024/03/28	8	56.78	5	57.30	57.10	3	14,351	0.02%
2024/03/27	11.1	55.28	7	55.61	55.70	4.1	13,900	0.03%
2024/03/26	19.1	56.59	14	56.55	55.60	5.1	13,789	0.04%
2024/03/25	13	56.18	5	56.42	56.00	8	13,009	0.06%
2024/03/22	15	57.08	8	58.25	55.90	7	12,967	0.05%
2024/03/21	9	58.51	17	58.39	58.10	-8	12,586	-0.06%
2024/03/20	9	56.13	14	56.34	56.00	-5	12,939	-0.04%
2024/03/19	7	55.81	32.3	55.12	55.00	-25.3	12,418	-0.20%
2024/03/18	3	52.90	11	52.75	52.80	-8	11,707	-0.07%
2024/03/15	0.1	50.68	4	51.20	50.60	-3.9	11,390	-0.03%
2024/03/14	0	51.00	2	51.60	51.50	-2	11,222	-0.02%
2024/03/13	5	51.63	4	51.03	51.00	1	11,182	0.01%
2024/03/12	6.2	51.07	0	51.00	51.10	6.1	11,372	0.05%
2024/03/11	0	0.00	1	49.70	50.30	-1	11,599	-0.01%
2024/03/08	37	49.62	30.1	49.35	49.40	6.9	11,867	0.06%
2024/03/07	2	50.45	27	49.97	50.10	-25	12,105	-0.21%
2024/03/06	51	50.37	14	50.51	50.50	37	11,973	0.31%
2024/03/05	31.1	48.65	30	48.75	48.95	1.1	11,645	0.01%
2024/03/04	0.3	48.70	1.2	48.90	48.75	-0.9	11,615	-0.01%
2024/03/01	22	48.80	34	48.80	48.65	-12	11,583	-0.10%
2024/02/29	61	48.95	53	49.25	49.20	8	11,483	0.07%
2024/02/27	6	47.93	2	47.90	47.60	4	11,383	0.04%
2024/02/26	11.2	48.78	4	48.46	48.25	7.2	11,321	0.06%
2024/02/23	7	48.01	14	47.86	47.95	-7	11,017	-0.06%
2024/02/22	2.1	47.54	0	0.00	47.05	2.1	11,068	0.02%
2024/02/21	20	47.10	0	0.00	47.05	20	11,372	0.18%
2024/02/20	0	0.00	16	46.90	47.45	-16	11,654	-0.14%
2024/02/19	11.2	47.98	0	0.00	47.35	11.2	11,852	0.09%
2024/02/16	0.3	47.00	9.1	47.32	47.60	-8.8	11,802	-0.07%
2024/02/05	1	46.15	2	46.35	46.65	-1	11,990	-0.01%
2024/02/02	0	0.00	9	46.55	46.30	-9	12,011	-0.07%
2024/02/01	0	0.00	8	46.35	46.75	-8	12,007	-0.07%
2024/01/30	1	46.00	2	46.45	46.20	-1	12,019	-0.01%
2024/01/25	0	0.00	1	45.25	45.20	-1	11,984	-0.01%
2024/01/24	4	45.45	1	45.25	45.20	3	12,063	0.02%
2024/01/23	3.1	45.46	4	45.61	45.45	-0.9	12,091	-0.01%
2024/01/22	20	44.15	1	44.20	44.95	19	11,935	0.16%
2024/01/17	4	44.04	0	0.00	43.40	4	11,917	0.03%
2024/01/15	0	0.00	1	45.65	45.55	-1	11,885	-0.01%
2024/01/12	1	44.85	0	0.00	44.90	1	12,000	0.01%
2024/01/11	3	44.90	1	44.95	44.95	2	12,058	0.02%
2024/01/09	1	45.60	0	0.00	45.40	1	12,186	0.01%
2024/01/08	0	0.00	2	45.90	45.95	-2	12,149	-0.02%
2024/01/05	0.1	46.35	0	0.00	46.05	0.1	12,177	0.00%
2024/01/03	6	46.59	2	47.10	46.55	4	12,356	0.03%
2024/01/02	0	0.00	5	47.34	47.50	-5	12,271	-0.04%
2023/12/29	1	46.85	2	46.83	46.80	-1	12,148	-0.01%
2023/12/28	12	46.93	16	46.73	46.85	-4	12,153	-0.03%
2023/12/27	4	46.40	0	0.00	45.95	4	12,096	0.03%
2023/12/26	1	46.35	0	0.00	46.40	1	12,130	0.01%
2023/12/25	1	46.40	0	0.00	46.30	1	12,154	0.01%
2023/12/18	3	46.32	0	0.00	46.60	3	12,657	0.02%
2023/12/15	2	47.10	6	47.08	46.60	-4	12,517	-0.03%
2023/12/14	0	0.00	1	45.40	45.65	-1	11,516	-0.01%
2023/12/12	0	45.80	1	45.35	45.10	-1	11,526	-0.01%
2023/12/11	0	0.00	6	45.70	45.70	-6	11,478	-0.05%
2023/12/08	1.1	45.99	2	46.00	45.80	-0.9	11,478	-0.01%
2023/12/07	7	46.62	4	47.10	46.05	3	11,362	0.03%
2023/12/06	3	46.07	2	46.43	45.65	1	10,927	0.01%
2023/12/05	6	44.86	2	44.73	45.05	4	10,481	0.04%
2023/12/04	6	45.03	3	45.02	44.85	3	10,209	0.03%
2023/12/01	1	46.60	0	0.00	46.25	1	9,873	0.01%
2023/11/30	0.1	47.00	0	0.00	46.70	0.1	9,811	0.00%
2023/11/29	1	46.95	0	0.00	46.80	1	9,838	0.01%
2023/11/27	1	47.40	0	0.00	47.35	1	9,718	0.01%
2023/11/24	0	0.00	1	47.75	47.35	-1	9,668	-0.01%
2023/11/23	20	46.85	12	46.95	46.85	8	9,518	0.08%
2023/11/22	0	0.00	0	46.05	46.10	0	9,462	0.00%
2023/11/21	20	46.31	1	46.20	46.20	19	9,394	0.20%
2023/11/20	2	46.50	6	47.10	46.95	-4	9,437	-0.04%
2023/11/17	0	0.00	4	45.79	45.75	-4	9,162	-0.04%
2023/11/16	4	44.09	22	43.80	44.35	-18	9,069	-0.20%
2023/11/14	13	44.57	1	45.20	44.30	12	9,219	0.13%
2023/11/13	7	44.80	1	45.20	46.05	6	9,059	0.07%
2023/11/10	1	45.80	0	0.00	45.75	1	9,118	0.01%
2023/11/09	10	46.30	1	46.30	46.20	9	9,170	0.10%
2023/11/08	0	46.85	0	0.00	46.60	0	9,343	0.00%
2023/11/07	1	46.80	0	0.00	47.00	1	9,596	0.01%
2023/11/06	1	47.40	0.1	48.00	47.40	0.9	9,659	0.01%
2023/11/03	0	0.00	1	47.60	47.60	-1	9,710	-0.01%
2023/11/02	0.1	46.45	0	0.00	46.75	0.1	9,839	0.00%
2023/10/31	2	46.75	0	0.00	46.10	2	10,060	0.02%
2023/10/26	3	47.80	0	0.00	47.80	3	10,780	0.03%
2023/10/25	7	48.80	0	0.00	48.60	7	11,168	0.06%
2023/10/24	3	48.55	3.4	49.18	48.95	-0.4	11,637	0.00%
2023/10/23	0	0.00	17	49.44	49.15	-17	14,067	-0.12%
2023/10/20	0.1	46.85	1	48.30	48.15	-0.9	15,471	-0.01%
2023/10/19	7.1	47.71	4	47.46	47.45	3.1	15,903	0.02%
2023/10/18	0.1	48.10	2	48.20	48.60	-1.9	16,773	-0.01%
2023/10/17	20.1	48.08	0	0.00	47.75	20.1	16,840	0.12%
2023/10/16	1.1	48.95	3	48.93	49.05	-1.9	17,089	-0.01%
2023/10/13	3	49.01	0	0.00	49.10	3	17,406	0.02%
2023/10/12	2	49.65	4	49.76	49.80	-2	18,131	-0.01%
2023/10/11	5	48.69	2	49.30	48.50	3	18,470	0.02%
2023/10/06	1	49.95	0	0.00	49.90	1	18,486	0.01%
2023/10/05	0	0.00	2	50.35	50.60	-2	18,612	-0.01%
2023/10/04	5	49.81	1	49.40	49.60	4	18,830	0.02%
2023/10/03	3	51.77	0	0.00	51.00	3	19,013	0.02%
2023/10/02	1	51.60	4	51.95	52.10	-3	19,083	-0.02%
2023/09/28	1	51.40	0.5	51.82	52.00	0.5	19,150	0.00%
2023/09/27	2	52.25	2	52.10	52.00	0	19,231	0.00%
2023/09/26	0	51.80	6	52.25	51.70	-6	19,176	-0.03%
2023/09/25	5.5	51.77	94	51.99	51.40	-88.5	19,087	-0.46%
2023/09/22	99	50.83	14	50.71	51.00	85	18,922	0.45%
2023/09/21	5	49.03	0	0.00	48.75	5	18,722	0.03%
2023/09/20	1	50.60	1	51.00	50.60	0	18,815	0.00%
2023/09/19	2	50.35	4	50.40	50.50	-2	19,025	-0.01%
2023/09/18	7	49.49	8	49.39	49.15	-1	19,243	-0.01%
2023/09/15	6	49.42	0	0.00	49.85	6	19,513	0.03%
2023/09/12	1	47.55	2	47.55	47.60	-1	21,177	0.00%
2023/09/11	1	47.40	3	46.85	46.80	-2	21,496	-0.01%
2023/09/08	1.5	48.23	0	0.00	48.20	1.5	21,678	0.01%
2023/09/07	0	0.00	3	47.70	47.70	-3	21,834	-0.01%
2023/09/06	1	48.05	5	48.19	48.05	-4	22,052	-0.02%
2023/09/04	0	0.00	0	49.00	48.90	0	22,853	0.00%
2023/08/30	2	49.75	2	49.55	49.40	0	24,036	0.00%
2023/08/25	1	50.50	0	0.00	50.10	1	25,489	0.00%
2023/08/24	5	50.44	5	51.16	51.10	0	25,596	0.00%
2023/08/23	1	49.30	0	0.00	49.30	1	25,596	0.00%
2023/08/22	3.1	49.44	4	49.33	49.25	-0.9	25,880	0.00%
2023/08/21	4	50.33	0	0.00	50.10	4	26,172	0.02%
2023/08/18	5	52.30	2	52.70	51.20	3	26,329	0.01%
2023/08/17	1	51.10	1	51.30	51.20	0	26,331	0.00%
2023/08/15	0	0.00	1	50.90	50.90	-1	28,001	0.00%
2023/08/14	2	49.93	7	51.03	49.75	-5	29,259	-0.02%
2023/08/11	11	49.93	1	50.80	49.70	10	29,311	0.03%
2023/08/10	5	50.82	1	51.00	50.70	4	29,651	0.01%
2023/08/09	3	52.37	2	52.10	52.20	1	30,459	0.00%
2023/08/08	6	52.77	1	52.50	52.30	5	30,630	0.02%
2023/08/07	1	53.40	0.1	53.60	53.80	1	30,917	0.00%
2023/08/04	2	51.85	0	0.00	52.50	2	30,934	0.01%
2023/08/02	3	52.97	8	53.28	53.10	-5	31,471	-0.02%
2023/08/01	6	53.23	1	53.70	53.20	5	32,218	0.02%
2023/07/31	4	53.93	18	54.73	53.80	-14	32,510	-0.04%
2023/07/28	14	53.45	23	54.31	54.60	-9	32,582	-0.03%
2023/07/27	24	55.32	118	55.59	55.00	-94	32,509	-0.29%	大賣/
2023/07/26	97	58.62	180.6	59.81	55.00	-83.6	32,680	-0.26%	大賣/
2023/07/25	274.1	58.85	41	57.13	59.00	233.1	30,459	0.77%	大買/鉅額交易
2023/07/24	30	55.32	18	55.12	53.70	12	29,135	0.04%
2023/07/21	16.5	55.13	31.2	55.10	55.60	-14.7	28,830	-0.05%
2023/07/20	2	52.20	3	52.87	52.90	-1	28,388	0.00%
2023/07/19	3	51.44	1.1	52.46	51.50	1.9	28,384	0.01%
2023/07/18	21	54.64	29	53.62	53.00	-8	28,340	-0.03%
2023/07/17	34	55.12	32	55.06	54.70	2	28,293	0.01%
2023/07/14	3	53.47	3	53.40	53.50	0	27,997	0.00%
2023/07/13	1	53.00	3	52.53	52.00	-2	27,939	-0.01%
2023/07/12	4.5	52.43	3	52.70	52.70	1.5	28,160	0.01%
2023/07/11	12	52.28	10	52.13	52.20	2	28,583	0.01%
2023/07/10	24	52.65	7	52.20	52.70	17	29,213	0.06%
2023/07/07	5	51.10	7.1	50.82	51.00	-2.1	29,612	-0.01%
2023/07/06	10	51.60	10	51.80	51.50	0	30,322	0.00%
2023/07/05	2	52.55	10	52.13	52.10	-8	30,540	-0.03%
2023/07/04	3	53.17	3	53.70	53.00	0	31,007	0.00%
2023/07/03	2	54.15	1	54.00	54.00	1	31,095	0.00%
2023/06/30	5.2	53.33	1.3	52.10	53.30	3.9	31,439	0.01%
2023/06/29	2	53.10	1.2	53.03	52.90	0.9	31,887	0.00%
2023/06/28	4.1	52.91	3	52.80	52.70	1.1	32,794	0.00%
2023/06/27	5	53.94	3.6	53.35	53.50	1.5	33,152	0.00%
2023/06/26	7.5	55.52	6	55.73	54.50	1.5	34,208	0.00%
2023/06/21	7	56.87	1	56.80	57.00	6	35,109	0.02%
2023/06/20	5.3	57.24	6	57.65	56.90	-0.7	35,780	0.00%
2023/06/19	7	56.73	8	56.16	55.80	-1	36,374	0.00%
2023/06/16	37.1	55.83	34.5	57.67	56.80	2.6	36,338	0.01%
2023/06/15	1	53.65	11.5	52.97	54.30	-10.5	35,547	-0.03%
2023/06/14	3	53.40	1	53.40	53.40	2	35,532	0.01%
2023/06/13	2	53.75	2.5	53.66	53.60	-0.5	35,517	0.00%
2023/06/12	8	53.51	6	53.55	53.00	2	35,910	0.01%
2023/06/09	13	54.90	0	0.00	54.70	13	35,907	0.04%
2023/06/08	3	56.70	4	56.83	56.30	-1	35,702	0.00%
2023/06/07	18.6	56.52	23	56.37	57.40	-4.4	35,651	-0.01%
2023/06/06	2	54.60	0	0.00	54.50	2	35,811	0.01%
2023/06/05	6.2	54.91	11	55.20	54.70	-4.8	36,222	-0.01%
2023/06/02	40.5	54.07	31	54.37	54.10	9.5	36,299	0.03%
2023/06/01	1	51.50	1	52.00	52.00	0	35,459	0.00%
2023/05/31	2	51.40	2	51.95	51.20	0	35,375	0.00%
2023/05/30	5	51.34	1	51.40	51.10	4	35,007	0.01%
2023/05/29	2	52.05	10	52.08	51.80	-8	34,911	-0.02%
2023/05/26	2.2	50.62	3	51.03	50.90	-0.8	34,768	0.00%
2023/05/25	8.1	52.30	18	52.63	51.80	-10	34,623	-0.03%
2023/05/24	18	52.11	8	51.50	52.40	10	34,240	0.03%
2023/05/23	5	51.98	5	51.96	51.90	0	34,146	0.00%
2023/05/22	14	52.26	11	52.35	51.90	3	34,209	0.01%
2023/05/19	27	51.21	21.1	51.40	51.10	5.9	33,571	0.02%
2023/05/18	16	49.09	48	49.06	49.80	-32	32,429	-0.10%
2023/05/17	0	0.00	11	47.00	47.00	-11	31,184	-0.04%
2023/05/16	11	46.88	9	46.65	47.00	2	30,965	0.01%
2023/05/15	40	47.03	21	47.10	47.15	19	30,378	0.06%
2023/05/12	8	45.07	9	45.10	45.50	-1	29,474	0.00%
2023/05/11	8	45.07	9	45.10	44.95	-1	29,168	0.00%
2023/05/10	1	46.70	0	0.00	46.70	1	28,742	0.00%
2023/05/09	10.3	47.55	27	47.14	47.00	-16.7	28,588	-0.06%
2023/05/08	42	48.35	39	47.88	48.70	3	27,900	0.01%
2023/05/05	21	45.58	28	46.07	45.65	-7	26,863	-0.03%
2023/05/04	6	46.39	7	46.52	46.60	-1	26,436	0.00%
2023/05/03	13	45.83	6	45.95	45.70	7	26,125	0.03%
2023/05/02	16	46.13	14	45.96	46.25	2	25,840	0.01%
2023/04/28	2	44.50	0	0.00	44.15	2	25,225	0.01%
2023/04/27	1	43.80	4	43.36	43.65	-3	24,939	-0.01%
2023/04/26	3	42.82	7	42.71	43.25	-4	24,679	-0.02%
2023/04/25	7	43.91	6	43.43	43.05	1	24,372	0.00%
2023/04/24	6	44.00	3	44.10	44.45	3	23,832	0.01%
2023/04/21	0	0.00	2	43.65	43.80	-2	23,623	-0.01%
2023/04/20	5	44.31	10	44.20	44.00	-5	23,290	-0.02%
2023/04/19	26	45.48	9.1	45.23	45.00	16.9	23,008	0.07%
2023/04/18	3	44.05	1	44.25	44.30	2	22,521	0.01%
2023/04/17	14	44.80	1	45.45	44.60	13	22,278	0.06%
2023/04/14	26.1	44.90	16.5	45.12	44.85	9.6	21,874	0.04%
2023/04/13	14	46.25	12	46.30	46.00	2	21,267	0.01%
2023/04/12	6	45.15	9	45.19	45.40	-3	20,354	-0.01%
2023/04/11	7	44.54	19	44.75	44.40	-12	19,625	-0.06%
2023/04/10	22	43.66	16	43.64	43.95	6	18,702	0.03%
2023/04/07	19	43.32	13	43.36	43.05	6	18,260	0.03%
2023/04/06	1	41.95	0	0.00	42.60	1	17,591	0.01%
2023/03/31	7	41.82	15	41.80	42.50	-8	17,338	-0.05%
2023/03/30	10	42.95	6	42.85	42.70	4	16,783	0.02%
2023/03/29	48.5	42.64	32	42.47	42.90	16.5	16,156	0.10%
2023/03/28	5.1	41.40	3.5	40.87	40.90	1.6	15,121	0.01%
2023/03/27	45	43.59	30	42.21	41.90	15	14,519	0.10%
2023/03/24	16	42.43	18	42.46	44.00	-2	13,151	-0.02%
2023/03/23	30.5	39.42	38	39.74	40.00	-7.5	11,847	-0.06%
2023/03/22	16	38.12	16	38.28	37.90	0	10,854	0.00%
2023/03/21	3	36.40	2	36.65	36.25	1	9,674	0.01%
2023/03/20	0	0.00	2	35.80	35.85	-2	9,313	-0.02%
2023/03/17	6	35.05	4	35.46	35.20	2	9,080	0.02%
2023/03/16	7	35.00	6	35.23	35.00	1	8,746	0.01%
2023/03/15	8	36.19	0.1	36.00	35.70	7.9	8,502	0.09%
2023/03/14	3	35.20	3	34.55	35.20	0	7,977	0.00%
2023/03/13	3.1	34.86	3	34.45	34.90	0.1	7,687	0.00%
2023/03/10	7	35.16	8	35.32	35.10	-1	7,405	-0.01%
2023/03/09	13	36.73	23	36.70	36.00	-10	7,062	-0.14%
2023/03/08	5	34.90	49	35.23	34.50	-44	6,249	-0.70%
2023/03/07	38	34.56	21	33.77	35.10	17	5,568	0.31%
2023/03/06	2	32.30	2	32.15	31.95	0	5,029	0.00%
2023/03/03	1	31.30	6	31.41	31.55	-5	4,837	-0.10%
2023/03/02	2	30.85	0	0.00	30.80	2	4,735	0.04%
2023/03/01	0	30.70	0	0.00	30.50	0	4,690	0.00%
2023/02/24	2	30.95	0	0.00	30.75	2	4,662	0.04%
2023/02/23	2	30.83	0.1	31.05	30.95	2	4,564	0.04%
2023/02/22	15	30.25	0	0.00	30.25	15	4,425	0.34%
2023/02/21	0.1	30.45	25	30.40	30.40	-25	4,287	-0.58%
2023/02/20	25	29.73	43	29.80	30.85	-18	4,090	-0.44%
2023/02/15	1	29.55	0	0.00	29.45	1	3,636	0.03%
2023/02/13	1	29.30	0	0.00	29.30	1	3,478	0.03%
2023/02/10	0	0.00	11	29.21	29.35	-11	3,455	-0.32%
2023/02/06	40	29.25	0	0.00	28.90	40	3,417	1.17%
2023/02/02	1	29.00	0	0.00	28.85	1	3,401	0.03%
2023/01/31	2	28.80	0	0.00	28.70	2	3,396	0.06%
2023/01/17	1	28.20	2	28.30	28.20	-1	3,313	-0.03%
2023/01/09	0	0.00	4	28.46	28.50	-4	3,485	-0.11%
2023/01/06	0	0.00	0.1	28.25	28.25	-0.1	3,454	0.00%
2023/01/05	11	28.49	5	28.31	28.05	6	3,484	0.17%
2023/01/04	2	27.70	0	0.00	27.90	2	3,346	0.06%
2022/12/27	1	27.85	1	27.75	27.80	0	3,403	0.00%
2022/12/21	1.1	27.21	0	0.00	27.20	1.1	3,498	0.03%
2022/12/16	1	27.90	0	0.00	27.75	1	3,506	0.03%
2022/12/12	0	0.00	1	28.00	27.80	-1	3,461	-0.03%
2022/12/07	1	27.80	0	0.00	27.70	1	3,548	0.03%
2022/12/05	2	28.08	0	0.00	28.00	2	3,447	0.06%
2022/11/30	3	28.15	0	0.00	28.15	3	3,365	0.09%
2022/11/17	1	28.85	0	0.00	29.00	1	3,383	0.03%
2022/11/16	1	28.95	1	28.70	28.50	0	3,370	0.00%
2022/11/04	0	0.00	1	28.85	28.95	-1	3,366	-0.03%
2022/10/28	0	0.00	1	29.10	28.65	-1	3,228	-0.03%
2022/10/27	0	0.00	2	28.68	29.05	-2	3,173	-0.06%
2022/10/25	0	0.00	0.1	28.20	28.10	-0.1	3,129	0.00%
2022/10/24	0	0.00	0.1	27.65	27.55	-0.1	3,084	0.00%
2022/10/20	0	0.00	1	26.80	27.05	-1	3,127	-0.03%
2022/10/17	0	27.05	0	0.00	27.10	0	2,992	0.00%
2022/10/13	1	27.00	0	0.00	26.90	1	3,094	0.03%
2022/09/23	0.1	28.85	0	0.00	29.00	0.1	3,523	0.00%
2022/09/22	0	28.60	0	0.00	28.90	0	3,802	0.00%
2022/09/14	1	28.70	0	0.00	28.70	1	4,198	0.02%
2022/09/05	0	0.00	10	29.40	29.75	-10	4,436	-0.23%
2022/08/29	1	29.15	0	0.00	29.20	1	4,401	0.02%
2022/08/26	1	29.60	0	0.00	29.70	1	4,355	0.02%
2022/08/25	1.1	29.62	1.1	30.29	29.60	0	4,349	0.00%
2022/08/24	1	29.55	0	0.00	29.70	1	4,308	0.02%
2022/08/18	1	29.50	0	0.00	29.65	1	4,326	0.02%
2022/08/17	3	30.03	2	29.90	29.90	1	4,299	0.02%
2022/08/16	0	0.00	1	29.95	29.80	-1	4,200	-0.02%
2022/08/15	0	0.00	1.2	29.11	29.30	-1.2	4,013	-0.03%
2022/08/12	0	0.00	0.1	28.90	28.95	-0.1	3,974	0.00%
2022/08/11	1	28.70	0	0.00	28.80	1	3,984	0.03%
2022/08/04	0.1	28.00	0	0.00	28.10	0.1	4,220	0.00%
2022/08/03	0.2	28.63	0	0.00	28.30	0.2	4,226	0.00%
2022/08/01	0.1	29.14	0	0.00	29.00	0.1	4,236	0.00%
2022/07/29	0.1	29.20	0	0.00	29.35	0.1	4,251	0.00%
2022/07/27	0.1	29.00	0	0.00	29.25	0.1	4,216	0.00%
2022/07/26	1.1	28.85	0	0.00	28.95	1.1	4,199	0.03%
2022/07/25	1	28.95	0	0.00	28.85	1	4,258	0.02%
2022/07/22	1.1	28.70	0	0.00	28.50	1.1	4,268	0.03%
2022/07/21	0	28.50	0	29.00	28.70	0	4,306	0.00%
2022/07/20	0	0.00	0.1	29.09	28.70	-0.1	4,365	0.00%
2022/07/19	0	0.00	1	28.65	28.75	-1	4,380	-0.02%
2022/07/18	0.1	28.50	0	0.00	28.45	0.1	4,515	0.00%
2022/07/14	5.1	28.00	5	28.20	28.25	0.1	4,778	0.00%
2022/07/13	1	28.25	0	0.00	28.20	1	4,819	0.02%
2022/07/12	0.2	28.21	1	28.25	28.05	-0.8	4,925	-0.02%
2022/07/08	0.2	28.50	0	0.00	28.25	0.2	5,129	0.00%
2022/07/07	0.1	28.50	12	28.45	28.40	-11.9	5,237	-0.23%
2022/07/06	0	0.00	4	28.79	28.50	-4	5,195	-0.08%
2022/07/05	0	29.10	0	0.00	28.65	0	5,186	0.00%
2022/07/04	1	28.90	9	28.87	28.70	-8	5,127	-0.16%
2022/07/01	6	29.89	2	29.35	29.05	4	5,112	0.08%
2022/06/30	9	29.86	11	29.85	29.85	-2	4,819	-0.04%
2022/06/29	3	29.45	5	29.05	29.45	-2	4,609	-0.04%
2022/06/27	13	28.98	0	0.00	28.95	13	4,810	0.27%
2022/06/24	5	29.44	1	29.50	29.80	4	4,699	0.09%
2022/06/23	0	0.00	1	28.80	28.65	-1	4,532	-0.02%
2022/06/20	7	27.90	0	0.00	27.45	7	4,599	0.15%
2022/06/17	2	28.30	2	28.00	28.05	0	4,621	0.00%
2022/06/16	0	0.00	1	28.55	28.20	-1	4,494	-0.02%
2022/06/15	1	28.50	0	0.00	28.60	1	4,550	0.02%
2022/06/09	2	29.93	0	0.00	29.95	2	4,422	0.05%
2022/06/07	1	29.95	1	30.15	30.05	0	4,428	0.00%
2022/06/02	1	29.95	0	0.00	29.90	1	4,429	0.02%
2022/05/31	0	0.00	0.3	30.35	30.95	-0.3	4,384	-0.01%
2022/05/27	1	29.60	0	0.00	29.60	1	4,268	0.02%
2022/05/23	1	29.10	1	28.95	28.85	0	4,220	0.00%
2022/05/20	0	0.00	1	28.95	28.75	-1	4,222	-0.02%
2022/05/18	1	28.70	0	0.00	28.70	1	4,178	0.02%
2022/05/17	1	28.50	1	28.70	28.85	0	4,152	0.00%
2022/05/16	6	28.15	4	28.50	28.25	2	4,119	0.05%
2022/05/12	1	29.05	0	0.00	28.60	1	3,982	0.03%
2022/05/11	0.1	29.64	0	0.00	29.70	0.1	3,904	0.00%
2022/05/10	1	29.95	8	29.68	30.10	-7	3,881	-0.18%
2022/05/09	0.1	30.20	0	0.00	29.80	0.1	3,881	0.00%
2022/05/06	8.1	30.57	0	0.00	30.80	8.1	3,860	0.21%
2022/04/29	2	31.20	0	0.00	31.20	2	3,867	0.05%
2022/04/28	10	31.70	9	31.71	31.70	1	3,811	0.03%
2022/04/27	3	31.38	0	0.00	31.70	3	3,783	0.08%
2022/04/26	15	32.30	8	32.89	32.30	7	3,739	0.19%
2022/04/25	4.2	32.18	0	0.00	31.90	4.2	3,652	0.11%
2022/04/22	9	32.74	2	32.78	32.90	7	3,532	0.20%
2022/04/21	4	32.78	0	0.00	32.65	4	3,399	0.12%
2022/04/20	0	0.00	1	33.90	33.55	-1	3,241	-0.03%
2022/04/19	1	32.75	0	0.00	32.95	1	3,086	0.03%
2022/04/18	2	33.18	5	32.49	32.45	-3	3,007	-0.10%
2022/04/15	7	33.39	12	32.85	33.45	-5	2,886	-0.17%
2022/04/14	0	0.00	2	32.60	32.70	-2	2,699	-0.07%
2022/04/13	7	32.29	2	32.10	32.30	5	2,621	0.19%
2022/04/12	0	0.00	2	31.13	31.25	-2	2,477	-0.08%
2022/04/01	1	31.50	2	31.50	31.50	-1	2,360	-0.04%
2022/03/31	5	32.38	1	33.00	32.15	4	2,263	0.18%
2022/03/30	5	31.50	0	0.00	31.45	5	1,935	0.26%
2022/03/29	0	0.00	9.2	30.72	30.70	-9.2	1,845	-0.50%
2022/03/28	8	30.88	1	30.75	30.85	7	1,844	0.38%
2022/03/23	0	0.00	2	30.30	30.30	-2	1,751	-0.11%
2022/03/22	1	29.95	0	0.00	30.00	1	1,752	0.06%
2022/03/18	2	29.78	0	0.00	30.15	2	1,709	0.12%
2022/03/17	2	30.15	0	0.00	29.95	2	1,644	0.12%
2022/03/15	0	29.59	0	0.00	29.65	0	1,591	0.00%
2022/03/10	0	0.00	1	29.55	29.90	-1	1,651	-0.06%
2022/03/08	2	28.80	0	0.00	28.70	2	1,649	0.12%
2022/03/02	1	30.20	0	0.00	30.05	1	1,647	0.06%
2022/02/25	1	29.85	0	0.00	30.05	1	1,667	0.06%
2022/02/24	0	30.20	0	0.00	29.75	0	1,663	0.00%
2022/02/14	0	30.15	0	0.00	30.05	0	1,712	0.00%
2022/02/07	0	0.00	3	29.35	29.70	-3	1,787	-0.17%
2022/01/25	3	29.80	0	0.00	29.20	3	1,788	0.17%
2022/01/10	3	31.10	3	30.95	31.10	0	1,913	0.00%
2021/12/23	0	0.00	15	30.90	31.00	-15	2,022	-0.74%
2021/12/20	15	31.00	0	0.00	30.65	15	2,064	0.73%
2021/12/16	1	31.10	0	0.00	30.60	1	2,018	0.05%
2021/12/15	0	0.00	20	30.75	30.95	-20	2,060	-0.97%
2021/12/08	0	0.00	4	30.70	30.65	-4	2,316	-0.17%
2021/12/01	4	30.28	0	0.00	30.20	4	2,247	0.18%
2021/11/29	4	30.20	0	0.00	30.35	4	2,156	0.19%
2021/11/26	3	30.60	0	0.00	30.40	3	2,156	0.14%
2021/11/25	4	30.80	0	0.00	30.75	4	2,147	0.19%
2021/11/24	1	30.80	0	0.00	30.85	1	2,152	0.05%
2021/11/22	1	31.30	0	0.00	31.35	1	2,147	0.05%
2021/11/19	10	31.29	0	0.00	31.35	10	2,158	0.46%
2021/11/17	1	31.30	0	0.00	31.50	1	2,179	0.05%
2021/11/16	1	31.45	0	0.00	31.40	1	2,181	0.05%
2021/11/11	0	0.00	5	31.45	31.50	-5	2,197	-0.23%
2021/11/09	5	31.40	0	0.00	31.40	5	2,213	0.23%
2021/11/04	0	0.00	5	30.65	30.45	-5	2,130	-0.23%
2021/11/02	5	31.10	0	0.00	30.55	5	2,145	0.23%
2021/10/25	2	30.03	12	29.99	30.10	-10	2,059	-0.49%
2021/10/22	1	30.20	0	0.00	30.25	1	2,070	0.05%
2021/10/21	12	30.55	0	0.00	30.75	12	2,071	0.58%
2021/10/15	0	30.30	0	0.00	30.20	0	2,044	0.00%
2021/10/04	0	30.30	0	0.00	30.45	0	1,982	0.00%
2021/08/30	0	0.00	1	31.20	31.25	-1	2,358	-0.04%
2021/08/27	0	0.00	0.3	30.60	30.80	-0.3	2,361	-0.01%
2021/08/18	0	29.20	0	0.00	29.20	0	2,420	0.00%
2021/08/17	0	30.00	0	0.00	29.20	0	2,419	0.00%
2021/08/16	0	29.40	0	0.00	29.25	0	2,401	0.00%
2021/08/12	0.2	30.18	0	0.00	30.15	0.2	2,379	0.01%
2021/08/09	1.2	30.40	0.8	30.60	30.65	0.4	2,464	0.02%
2021/07/28	0	0.00	1	30.70	30.70	-1	2,897	-0.03%
2021/07/13	1.1	31.93	0	0.00	32.00	1.1	3,780	0.03%
2021/07/06	1	34.65	0	0.00	33.45	1	3,923	0.03%
2021/07/02	1	31.90	0	0.00	31.90	1	3,884	0.03%
2021/06/30	0	0.00	1	33.30	33.20	-1	3,897	-0.03%
2021/06/23	0	0.00	1	33.20	33.50	-1	4,166	-0.02%
2021/06/21	0	0.00	5	33.90	33.60	-5	4,502	-0.11%
2021/06/18	0	0.00	1	32.80	32.40	-1	4,590	-0.02%
2021/06/16	0	0.00	1	33.60	33.60	-1	4,748	-0.02%
2021/06/15	1	33.45	0	0.00	33.00	1	4,759	0.02%
2021/06/11	0	0.00	8	33.04	33.00	-8	4,761	-0.17%
2021/06/02	0	0.00	5	33.50	33.40	-5	4,873	-0.10%
2021/05/28	2	32.75	0	0.00	32.95	2	4,995	0.04%
2021/05/27	1	31.80	2	32.93	33.50	-1	4,997	-0.02%
2021/05/25	0	0.00	1	31.70	31.80	-1	5,113	-0.02%
2021/05/21	1	31.15	2	31.45	31.25	-1	5,224	-0.02%
2021/05/19	0	0.00	1	31.20	31.15	-1	5,320	-0.02%
2021/05/18	2	31.30	0	0.00	31.30	2	5,367	0.04%
2021/05/17	1	29.95	0	0.00	29.85	1	5,440	0.02%
2021/05/13	1	30.90	0	0.00	30.40	1	5,472	0.02%
2021/05/12	1	33.00	0	0.00	31.35	1	5,517	0.02%
2021/05/11	1	34.30	0	0.00	34.35	1	5,625	0.02%
2021/05/10	3	35.30	5	35.13	35.55	-2	5,625	-0.04%
2021/05/07	2	32.80	0	0.00	32.80	2	5,495	0.04%
2021/05/06	0.5	32.34	0	0.00	32.50	0.5	5,532	0.01%
2021/05/05	1.5	32.43	10	32.50	32.35	-8.5	5,590	-0.15%
2021/05/04	0	0.00	10	32.85	32.60	-10	5,646	-0.18%
2021/05/03	1	34.20	0	0.00	34.05	1	5,645	0.02%
2021/04/28	6.1	34.36	0	0.00	34.55	6.1	5,633	0.11%
2021/04/27	1	34.35	0	0.00	34.75	1	5,633	0.02%
2021/04/26	15	35.11	0	0.00	35.00	15	5,592	0.27%
2021/04/23	3	34.97	0	0.00	35.05	3	5,566	0.05%
2021/04/22	10	35.30	1	34.80	34.70	9	5,535	0.16%
2021/04/21	2	35.63	5	35.57	35.55	-3	5,388	-0.06%
2021/04/20	9	34.77	0	0.00	35.10	9	5,270	0.17%
2021/04/15	12	32.93	0	0.00	32.90	12	5,034	0.24%
2021/04/12	0	0.00	4	31.86	32.35	-4	4,965	-0.08%
2021/04/08	0	0.00	1	31.95	32.00	-1	4,983	-0.02%
2021/03/25	4	32.00	3	31.95	31.85	1	4,761	0.02%
2021/03/24	1	33.00	3	32.97	32.65	-2	4,693	-0.04%
2021/03/23	5	31.62	2	31.20	31.75	3	4,450	0.07%
2021/03/22	0	0.00	5	31.10	31.05	-5	4,213	-0.12%
2021/03/17	0	30.95	0	0.00	30.75	0	4,062	0.00%
2021/03/11	0	0.00	1	30.20	30.65	-1	4,061	-0.02%
2021/03/08	0	0.00	5	30.80	30.70	-5	4,066	-0.12%
2021/03/04	0	30.80	0	0.00	30.50	0	4,126	0.00%
2021/03/02	0	0.00	10	30.85	30.50	-10	4,145	-0.24%
2021/02/26	0	0.00	1	30.65	30.35	-1	4,159	-0.02%
2021/02/25	0	0.00	2	30.23	30.75	-2	4,138	-0.05%
2021/02/17	0	0.00	10	29.05	29.00	-10	3,989	-0.25%
2021/02/03	13	28.29	3	28.35	28.45	10	3,806	0.26%
2021/02/02	0	0.00	25	28.88	29.10	-25	3,702	-0.68%
2021/01/25	5	27.70	0	0.00	27.85	5	3,265	0.15%
2021/01/22	1	27.70	0	0.00	27.50	1	3,258	0.03%
2021/01/18	0	0.00	5	28.60	28.80	-5	3,224	-0.16%
2021/01/08	1	28.85	0	0.00	29.00	1	3,271	0.03%
2020/12/31	15	27.83	0	0.00	27.65	15	3,188	0.47%
2020/12/30	10	27.43	0	0.00	27.95	10	3,163	0.32%
2020/12/25	20	27.55	0	0.00	27.60	20	3,145	0.64%
2020/12/11	5	28.05	0	0.00	28.00	5	3,208	0.16%
2020/12/07	1	29.15	0	0.00	29.20	1	3,154	0.03%
2020/12/04	0	0.00	5	29.20	29.45	-5	3,169	-0.16%
2020/12/03	1	29.20	0	0.00	29.25	1	3,161	0.03%
2020/12/02	5	29.50	0	0.00	29.15	5	3,171	0.16%
2020/11/30	2	29.73	0	0.00	29.55	2	3,126	0.06%
2020/11/27	0	0.00	1	30.25	30.40	-1	3,079	-0.03%
2020/11/24	0	0.00	1	29.60	29.60	-1	3,036	-0.03%
2020/11/23	2	29.63	0	0.00	29.80	2	2,998	0.07%
2020/11/17	0	0.00	10	30.16	30.05	-10	2,908	-0.34%
2020/11/06	0	0.00	1	30.10	30.15	-1	3,240	-0.03%
2020/11/02	1	29.95	0	0.00	29.80	1	3,352	0.03%
2020/10/21	0	0.00	1	30.00	30.10	-1	3,282	-0.03%
2020/10/12	1	30.00	0	0.00	30.00	1	3,453	0.03%
2020/08/06	20	28.40	21	28.32	28.35	-1	3,249	-0.03%
2020/08/05	0	0.00	2	28.15	28.25	-2	3,269	-0.06%
2020/08/03	0	0.00	0.1	27.55	27.50	-0.1	3,266	0.00%
2020/07/31	1	27.20	0	0.00	27.20	1	3,259	0.03%
2020/07/27	0	0.00	0.1	28.00	27.95	-0.1	3,248	0.00%
2020/07/14	0	0.00	0.1	26.95	26.90	-0.1	3,077	0.00%
2020/07/10	0	0.00	1	26.95	26.75	-1	3,116	-0.03%
2020/07/06	0	0.00	1	26.70	26.65	-1	3,115	-0.03%
2020/07/02	0	0.00	1	26.95	26.80	-1	3,127	-0.03%
2020/07/01	1.1	27.18	1	27.25	27.00	0.1	3,118	0.00%
2020/06/30	1	27.05	0	0.00	27.05	1	3,183	0.03%
2020/06/24	0.1	27.00	0	0.00	26.95	0.1	3,182	0.00%
2020/06/16	0.1	27.20	0	0.00	27.15	0.1	3,721	0.00%
2020/06/09	2	28.60	1	28.75	28.35	1	4,351	0.02%
2020/06/08	0.1	28.30	0	0.00	28.40	0.1	4,528	0.00%
2020/05/13	1	26.85	0	0.00	26.90	1	4,955	0.02%
2020/04/28	0	0.00	1	26.70	26.80	-1	5,122	-0.02%
2020/04/22	0	0.00	1	26.00	25.90	-1	5,270	-0.02%
2020/04/21	0	0.00	10	26.00	26.00	-10	5,257	-0.19%
2020/04/14	0	0.00	5	26.60	26.55	-5	5,390	-0.09%
2020/04/13	0	0.00	1	26.10	26.10	-1	5,350	-0.02%
2020/04/10	1	26.00	2	25.23	26.05	-1	5,317	-0.02%
2020/04/08	5	24.00	0	0.00	23.90	5	5,263	0.09%
2020/04/07	5	23.90	0	0.00	23.70	5	5,334	0.09%
2020/04/06	0	0.00	2	24.20	23.80	-2	5,383	-0.04%
2020/04/01	2	23.60	0	0.00	24.00	2	5,464	0.04%
2020/03/31	0	0.00	6	24.10	24.10	-6	5,445	-0.11%
2020/03/27	12	23.97	0	0.00	23.50	12	5,416	0.22%
2020/03/26	3	24.63	0	0.00	24.65	3	5,350	0.06%
2020/03/25	1	23.95	0	0.00	24.10	1	5,332	0.02%
2020/03/23	1	24.05	0	0.00	23.80	1	5,209	0.02%
2020/03/20	1	25.15	1	25.60	25.60	0	5,145	0.00%
2020/03/17	0	0.00	1	24.80	24.80	-1	4,835	-0.02%
2020/03/12	0	0.00	1	24.80	24.80	-1	4,432	-0.02%
2020/02/19	0	0.00	1	27.45	27.35	-1	3,958	-0.03%
2020/02/18	1	27.45	0	0.00	27.55	1	4,118	0.02%
2020/02/13	0	0.00	1	27.15	27.35	-1	4,151	-0.02%
2020/02/11	0	0.00	1	26.80	26.80	-1	4,155	-0.02%
2020/02/04	1	26.80	0	0.00	26.90	1	4,273	0.02%
2020/01/08	1	26.00	0	0.00	26.10	1	4,225	0.02%
2019/10/03	7	26.18	7	26.32	25.90	0	5,030	0.00%
2019/09/16	0	0.00	5	25.60	25.40	-5	4,887	-0.10%
2019/08/23	0	0.00	2	25.15	25.30	-2	5,630	-0.04%
2019/08/21	3	25.15	1	25.10	25.20	2	6,601	0.03%
2019/08/20	2	25.20	4	24.80	24.90	-2	6,729	-0.03%
2019/08/13	0	0.00	21	23.50	23.50	-21	6,690	-0.31%
2019/08/05	1	23.40	0	0.00	23.25	1	6,880	0.01%
2019/08/02	0	0.00	8	23.48	23.35	-8	6,958	-0.11%
2019/08/01	2	24.40	0	0.00	23.85	2	6,954	0.03%
2019/07/31	0	0.00	1	24.90	24.90	-1	6,820	-0.01%
2019/07/29	20	23.95	0	0.00	23.90	20	6,626	0.30%
2019/07/26	2	23.85	0	0.00	23.70	2	6,611	0.03%
2019/07/25	4	24.00	2	24.10	24.20	2	6,583	0.03%
2019/07/24	0	0.00	3	23.82	23.95	-3	6,645	-0.05%
2019/07/04	0	0.00	1	22.55	22.60	-1	6,549	-0.02%
2019/07/02	1	22.95	0	0.00	23.05	1	6,724	0.01%
2019/06/12	0	0.00	120	22.78	22.90	-120	6,754	-1.78%	大賣/鉅額交易
2019/06/11	0	0.00	7	22.56	22.55	-7	6,758	-0.10%
2019/06/10	0	0.00	1	22.60	22.55	-1	6,793	-0.01%
2019/06/05	60	22.40	3	22.65	22.40	57	6,884	0.83%
2019/06/04	0	0.00	1	22.50	22.50	-1	6,863	-0.01%
2019/06/03	1	22.75	0	0.00	22.75	1	6,793	0.01%
2019/05/30	13	23.17	0	0.00	22.80	13	6,520	0.20%
2019/05/29	1	23.40	1	23.65	23.00	0	6,068	0.00%
2019/05/28	1	22.75	40	22.65	22.75	-39	5,313	-0.73%
2019/05/22	40	22.35	43	22.68	22.10	-3	5,412	-0.06%
2019/05/21	3	22.55	0	0.00	22.60	3	5,558	0.05%
2019/05/14	0	0.00	2	21.45	21.75	-2	5,469	-0.04%
2019/05/13	20	21.95	0	0.00	21.75	20	5,397	0.37%
2019/05/10	40	22.43	40	22.70	22.55	0	5,346	0.00%
2019/05/06	0	0.00	5	22.55	22.50	-5	5,457	-0.09%
2019/04/30	0	0.00	6	22.74	23.10	-6	5,471	-0.11%
2019/04/17	0	0.00	15	22.67	22.85	-15	5,822	-0.26%
2019/04/16	0	0.00	6	22.60	22.80	-6	5,943	-0.10%
2019/04/15	0	0.00	25	22.78	22.75	-25	6,031	-0.41%
2019/04/12	0	0.00	34	22.84	22.95	-34	6,000	-0.57%
2019/04/09	0	0.00	5	22.20	22.55	-5	5,826	-0.09%
2019/04/08	0	0.00	20	22.10	22.15	-20	5,717	-0.35%
2019/04/03	0	0.00	3	21.50	21.55	-3	5,634	-0.05%
2019/04/02	0	0.00	30	21.40	21.55	-30	5,588	-0.54%
2019/03/29	2	20.93	0	0.00	21.00	2	5,504	0.04%
2019/03/28	4	20.40	0	0.00	20.50	4	5,499	0.07%
2019/03/27	1	20.20	1	20.30	20.30	0	5,519	0.00%
2019/03/25	1	20.10	10	20.10	20.10	-9	5,570	-0.16%
2019/03/21	0	0.00	10	20.05	20.05	-10	5,699	-0.18%
2019/03/19	0	0.00	1	19.95	19.95	-1	5,726	-0.02%
2019/03/18	2	20.00	0	0.00	20.05	2	5,725	0.03%
2019/03/15	6	20.22	0	0.00	20.25	6	5,759	0.10%
2019/03/14	0	0.00	1	20.15	20.15	-1	5,749	-0.02%
2019/03/13	1	20.00	2	20.00	20.00	-1	5,871	-0.02%
2019/03/12	1	19.95	0	0.00	19.85	1	5,916	0.02%
2019/03/11	2	19.88	0	0.00	20.05	2	6,198	0.03%
2019/03/08	5	19.55	0	0.00	19.60	5	6,651	0.08%
2019/03/05	7	19.30	0	0.00	19.35	7	9,894	0.07%
2019/03/04	5	19.25	0	0.00	19.30	5	10,049	0.05%
2019/02/26	0	0.00	6	19.20	19.20	-6	10,198	-0.06%
2019/02/25	2	19.45	8	19.17	19.20	-6	10,224	-0.06%
2019/02/21	3	19.48	10	19.67	19.75	-7	10,107	-0.07%
2019/02/20	0	0.00	23	19.46	19.50	-23	9,997	-0.23%
2019/02/19	0	0.00	5	19.05	19.05	-5	9,940	-0.05%
2019/02/15	3	18.60	9	18.55	18.55	-6	10,382	-0.06%
2019/02/12	1	18.55	2	18.60	18.60	-1	10,465	-0.01%
2019/02/11	0	0.00	5	18.49	18.55	-5	10,480	-0.05%
2019/01/29	4	18.40	0	0.00	18.45	4	10,454	0.04%
2019/01/24	15	18.50	0	0.00	18.50	15	10,414	0.14%
2019/01/23	0	0.00	3	18.28	18.35	-3	10,436	-0.03%
2019/01/22	6	18.29	0	0.00	18.30	6	10,490	0.06%
2019/01/18	1	18.25	0	0.00	18.15	1	10,518	0.01%
2019/01/17	1	18.35	0	0.00	18.15	1	10,558	0.01%
2019/01/16	4	18.24	0	0.00	18.10	4	10,548	0.04%
2019/01/11	2	17.90	1	17.80	17.90	1	10,525	0.01%
2019/01/10	0	0.00	40	17.84	17.85	-40	10,553	-0.38%
2019/01/09	0	0.00	30	17.43	17.50	-30	10,493	-0.29%
2019/01/08	10	17.10	30	17.35	17.20	-20	10,457	-0.19%
2019/01/07	33	17.10	0	0.00	17.00	33	10,448	0.32%
2019/01/04	30	17.00	0	0.00	17.00	30	10,323	0.29%
2019/01/02	1	17.50	0	0.00	17.45	1	10,319	0.01%
2018/12/27	0	0.00	6	17.59	17.55	-6	10,324	-0.06%
2018/12/26	3	17.35	0	0.00	17.30	3	10,310	0.03%
2018/12/25	30	17.55	0	0.00	17.65	30	10,308	0.29%
2018/12/24	5	17.95	31	18.09	17.95	-26	10,296	-0.25%
2018/12/22	1	17.20	1	17.40	17.35	0	10,223	0.00%
2018/12/21	16	17.20	0	0.00	17.15	16	10,259	0.16%
2018/12/20	16	17.59	1	17.55	17.45	15	10,142	0.15%
2018/12/19	1	17.70	0	0.00	17.75	1	10,103	0.01%
2018/12/18	15	17.95	0	0.00	17.70	15	10,088	0.15%
2018/12/14	0	0.00	15	18.20	18.35	-15	9,991	-0.15%
2018/12/12	15	18.00	0	0.00	18.05	15	9,866	0.15%
2018/12/10	1	17.85	1	18.00	17.85	0	9,858	0.00%
2018/12/06	0	0.00	1	18.45	17.95	-1	9,759	-0.01%
2018/12/05	1	18.60	2	18.30	18.65	-1	9,583	-0.01%
2018/12/03	0	0.00	1	18.35	18.15	-1	9,161	-0.01%
2018/11/30	35	17.26	11	17.70	17.15	24	8,612	0.28%
2018/11/29	12	16.92	42	17.12	17.05	-30	5,741	-0.52%
2018/11/26	30	16.99	0	0.00	16.95	30	5,161	0.58%
2018/11/23	1	17.00	5	17.10	16.95	-4	5,008	-0.08%
2018/11/22	0	0.00	38.7	17.13	17.10	-38.7	4,973	-0.78%
2018/11/21	36	16.96	75	17.03	17.00	-39	4,906	-0.79%
2018/11/20	40	16.87	112	16.97	17.20	-72	4,843	-1.49%	大賣/
2018/11/19	80	16.97	5	17.00	17.00	75	4,734	1.58%
2018/11/16	85	16.86	90	17.09	17.05	-5	4,703	-0.11%
2018/11/15	110	16.80	29	16.85	16.85	81	4,540	1.78%	大買/
2018/11/14	13	16.95	0	0.00	16.95	13	4,321	0.30%
2018/11/13	10	17.10	10	17.40	17.50	0	3,986	0.00%
2018/11/12	1	17.90	0	0.00	17.65	1	3,923	0.03%
2018/11/02	0	0.00	20	18.20	18.10	-20	3,779	-0.53%
2018/11/01	1	18.10	1	18.25	18.15	0	3,770	0.00%
2018/10/31	20	17.75	25	17.96	17.75	-5	3,742	-0.13%
2018/10/30	1	18.00	1	17.85	17.95	0	3,702	0.00%
2018/10/26	30	16.95	30	17.26	17.35	0	3,664	0.00%
2018/10/25	15	17.23	0	0.00	17.20	15	3,658	0.41%
2018/10/24	1	18.00	0	0.00	17.90	1	3,651	0.03%
2018/10/22	10	18.25	0	0.00	18.60	10	3,560	0.28%
2018/10/18	0	0.00	0.2	18.45	18.35	-0.2	3,458	-0.01%
2018/10/17	20	18.70	0	0.00	18.60	20	3,346	0.60%
2018/10/16	1	18.75	0	0.00	18.75	1	3,300	0.03%
2018/10/12	20	18.98	20	19.33	19.75	0	3,103	0.00%
2018/10/11	10	19.45	0	0.00	19.20	10	3,031	0.33%
2018/10/02	5	22.15	0	0.00	22.35	5	2,831	0.18%
2018/10/01	2	22.15	0	0.00	22.50	2	2,798	0.07%
2018/09/27	8	22.05	0	0.00	22.15	8	2,775	0.29%
2018/09/18	0	0.00	7	21.20	21.15	-7	2,766	-0.25%
2018/09/07	0	0.00	2	21.60	21.50	-2	3,078	-0.06%
2018/09/03	0	0.00	5	22.25	22.20	-5	3,138	-0.16%
2018/08/28	0	0.00	2	21.85	21.80	-2	3,103	-0.06%
2018/08/27	0	0.00	5	22.00	21.80	-5	3,112	-0.16%
2018/08/23	0	0.00	5	22.00	22.00	-5	3,291	-0.15%
2018/08/15	9	21.15	0	0.00	21.10	9	3,296	0.27%
2018/08/14	0	0.00	5	21.55	21.50	-5	3,268	-0.15%
2018/08/13	0	0.00	1	21.60	21.60	-1	3,262	-0.03%
2018/08/08	25	22.10	0	0.00	22.10	25	3,239	0.77%
2018/08/03	10	21.90	0	0.00	22.15	10	3,181	0.31%
2018/07/25	40	22.25	0	0.00	22.25	40	3,046	1.31%
2018/07/19	1	22.30	0	0.00	22.15	1	3,090	0.03%
2018/07/17	1	22.25	0	0.00	22.40	1	3,095	0.03%
2018/07/13	1	21.90	0	0.00	22.20	1	3,121	0.03%
2018/07/11	5	21.80	0	0.00	21.80	5	3,163	0.16%
2018/07/10	2	22.05	2	21.85	21.75	0	3,216	0.00%
2018/07/04	11	22.70	1	22.65	22.70	10	3,423	0.29%
2018/07/03	1	22.80	0	0.00	22.70	1	3,634	0.03%
2018/06/26	1	23.10	1	23.00	23.00	0	3,722	0.00%
2018/06/25	0	0.00	20	23.20	23.15	-20	3,759	-0.53%
2018/06/21	6	23.35	0	0.00	23.25	6	3,649	0.16%
2018/06/19	6	23.63	0	0.00	23.40	6	3,791	0.16%
2018/06/13	2	24.15	0	0.00	24.15	2	3,992	0.05%
2018/06/11	2	24.10	0	0.00	24.10	2	4,308	0.05%
2018/06/06	10	24.10	0	0.00	24.20	10	4,299	0.23%
2018/06/01	0	0.00	5	24.10	24.15	-5	4,264	-0.12%
2018/05/24	5	24.50	0	0.00	24.50	5	3,955	0.13%
2018/05/21	80	24.70	1	24.60	24.65	79	3,944	2.00%
2018/05/18	1	24.45	0	0.00	24.55	1	3,970	0.03%
2018/05/16	0	0.00	1	24.80	24.50	-1	4,019	-0.02%
2018/05/15	1	24.45	10	24.65	24.65	-9	4,029	-0.22%
2018/04/16	5	24.28	0	0.00	24.15	5	3,946	0.13%
2018/04/13	5	24.65	0	0.00	24.45	5	3,877	0.13%
2018/04/10	5	24.60	57	24.63	24.45	-52	3,743	-1.39%
2018/04/09	137	24.86	75	24.92	24.95	62	3,652	1.70%	大買/
2018/04/02	0	0.00	4	24.60	24.65	-4	3,428	-0.12%
2018/03/31	0	0.00	1	24.70	24.55	-1	3,424	-0.03%
2018/03/30	4	24.79	1	24.65	24.70	3	3,409	0.09%
2018/03/27	5	24.35	0	0.00	24.30	5	3,125	0.16%
2018/03/26	1	24.15	0	0.00	24.25	1	3,083	0.03%
2018/03/19	1	24.80	0	0.00	24.45	1	2,830	0.04%
2018/03/12	20	26.90	0	0.00	27.05	20	2,261	0.88%
2018/01/02	0	0.00	35	28.40	28.55	-35	2,297	-1.52%