華新 (1605)-永豐金-員林券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.25
漲跌
▲1.25
漲幅
+5.43%
成交量
16,929張
產業
上市電器電纜類股
1715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	9.1	23.36	1	22.95	23.00	8.1	37,708	0.02%
2025/03/28	11.5	24.91	1	25.95	24.70	10.5	38,101	0.03%
2025/03/27	6.5	26.13	6	26.30	25.95	0.5	38,664	0.00%
2025/03/26	14.5	26.43	13	26.11	26.30	1.5	39,243	0.00%
2025/03/25	5.7	25.59	12	25.95	25.35	-6.3	39,282	-0.02%
2025/03/24	5.6	26.07	10	26.10	26.10	-4.4	39,238	-0.01%
2025/03/21	26.7	27.10	13	26.69	26.20	13.7	39,438	0.03%
2025/03/20	1.4	26.69	0	0.00	26.80	1.4	39,284	0.00%
2025/03/19	2.5	26.83	0	0.00	26.55	2.5	39,470	0.01%
2025/03/18	2.5	26.59	0	0.00	26.60	2.5	39,474	0.01%
2025/03/17	3.5	26.61	0	0.00	26.50	3.5	39,634	0.01%
2025/03/14	0.5	26.42	15	26.34	26.60	-14.5	40,127	-0.04%
2025/03/13	12.8	26.51	22	25.94	25.75	-9.3	40,195	-0.02%
2025/03/12	8.8	26.47	10	26.45	26.40	-1.2	40,411	0.00%
2025/03/11	10.6	26.42	4	26.58	26.55	6.6	40,261	0.02%
2025/03/10	9.6	27.76	10	27.50	27.45	-0.4	40,013	0.00%
2025/03/07	22.4	27.97	1	27.65	27.45	21.4	40,111	0.05%
2025/03/06	4.4	27.85	3	28.25	27.70	1.4	40,356	0.00%
2025/03/05	0.4	28.09	1	28.25	28.30	-0.6	40,073	0.00%
2025/03/04	5	27.40	11	27.50	27.35	-6	39,835	-0.02%
2025/03/03	6	27.97	5	28.39	28.00	1	39,548	0.00%
2025/02/27	15	28.43	13	28.57	27.85	2	38,621	0.01%
2025/02/26	74	29.50	53	30.00	28.85	21	34,143	0.06%
2025/02/25	134	29.29	11.1	29.23	28.95	122.9	32,720	0.38%	大買/鉅額交易
2025/02/24	106	27.92	131	29.27	29.60	-25	31,922	-0.08%	大買/大賣/
2025/02/21	2	28.68	0.1	28.78	28.80	1.9	30,492	0.01%
2025/02/20	19	29.12	7.1	28.98	29.25	11.9	30,050	0.04%
2025/02/19	37	28.70	49.1	29.04	29.20	-12.1	29,398	-0.04%
2025/02/18	22	28.98	14.1	28.65	28.50	7.9	28,697	0.03%
2025/02/17	118	29.59	61.1	29.79	28.80	56.9	27,723	0.21%	大買/
2025/02/14	59.1	27.52	31	27.68	28.75	28.1	24,388	0.12%
2025/02/13	13.1	25.06	22.1	25.81	26.15	-9.1	22,689	-0.04%
2025/02/12	1.1	24.59	0	0.00	24.50	1.1	22,250	0.00%
2025/02/11	6	25.00	1.3	25.18	25.00	4.8	22,120	0.02%
2025/02/10	34	24.83	13	24.86	24.75	21	21,783	0.10%
2025/02/07	0	23.80	0	0.00	23.70	0	21,119	0.00%
2025/02/06	0	23.70	0	0.00	23.90	0	21,165	0.00%
2025/02/05	0	23.45	3	23.50	23.55	-3	21,212	-0.01%
2025/02/04	0	23.70	0	0.00	23.40	0	21,256	0.00%
2025/02/03	0.3	24.33	2	23.50	23.55	-1.7	21,359	-0.01%
2025/01/22	0	24.28	0	24.15	24.50	0	21,347	0.00%
2025/01/21	0	24.23	4	24.25	24.25	-4	21,261	-0.02%
2025/01/17	0	23.13	3	23.15	23.30	-3	21,075	-0.01%
2025/01/16	3	23.00	3	23.40	23.05	0	21,025	0.00%
2025/01/15	3	22.95	6	23.28	22.85	-3	21,039	-0.01%
2025/01/14	2	22.23	0	0.00	22.50	2	20,775	0.01%
2025/01/13	1	21.95	3	21.92	21.95	-2	20,756	-0.01%
2025/01/10	1	22.05	10	22.30	22.15	-9	20,597	-0.04%
2025/01/09	0.1	22.31	0	0.00	22.05	0.1	20,615	0.00%
2025/01/08	13	22.55	7.2	22.54	22.60	5.8	20,373	0.03%
2025/01/07	10	23.30	0	0.00	23.10	10	19,989	0.05%
2025/01/06	1.1	23.65	6	23.58	23.35	-4.9	19,947	-0.02%
2025/01/03	2	23.50	0	0.00	23.10	2	20,000	0.01%
2025/01/02	0	0.00	10	23.81	23.90	-10	19,810	-0.05%
2024/12/31	7	23.94	0	0.00	23.70	7	19,658	0.04%
2024/12/30	6	24.49	0	0.00	24.25	6	19,446	0.03%
2024/12/27	9.1	25.01	1	24.85	24.85	8.1	19,256	0.04%
2024/12/26	2.1	24.95	1	25.10	25.10	1.1	19,183	0.01%
2024/12/25	8	24.59	2	24.55	24.70	6	18,835	0.03%
2024/12/24	26.2	24.72	4	24.93	24.70	22.2	18,079	0.12%
2024/12/23	3.2	24.73	8	25.29	24.60	-4.8	17,453	-0.03%
2024/12/20	12.1	24.44	5	24.44	24.40	7.1	16,564	0.04%
2024/12/19	4	25.05	1.4	25.05	25.05	2.6	15,742	0.02%
2024/12/18	20.2	24.30	20	24.55	24.60	0.2	15,520	0.00%
2024/12/17	0.1	24.80	7	24.60	24.40	-6.9	15,332	-0.05%
2024/12/16	2.1	25.01	0	0.00	24.65	2.1	15,197	0.01%
2024/12/13	2.3	25.47	4	25.20	25.15	-1.7	15,039	-0.01%
2024/12/12	13.1	25.87	1	26.20	26.10	12.1	14,913	0.08%
2024/12/11	12.2	25.72	4	25.80	25.80	8.2	14,874	0.06%
2024/12/10	10.1	26.29	8	26.47	26.20	2.1	14,683	0.01%
2024/12/09	10.2	25.75	0	0.00	25.90	10.2	14,220	0.07%
2024/12/06	20.3	25.85	1	25.45	25.40	19.3	13,976	0.14%
2024/12/05	35.2	25.43	0	0.00	25.25	35.2	13,529	0.26%
2024/12/04	1.4	25.39	0	0.00	25.25	1.4	13,453	0.01%
2024/12/03	22	25.44	22	25.65	25.90	0	13,350	0.00%
2024/12/02	3.3	25.48	0	0.00	25.50	3.3	13,062	0.03%
2024/11/29	32.2	25.78	30	26.25	26.10	2.2	12,560	0.02%
2024/11/28	12.5	26.78	1	26.70	26.55	11.5	12,261	0.09%
2024/11/27	5.9	27.76	0	0.00	27.50	5.9	11,936	0.05%
2024/11/26	0.1	28.81	1	28.75	28.75	-0.9	11,656	-0.01%
2024/11/25	0.2	28.98	18	28.97	28.90	-17.8	11,597	-0.15%
2024/11/22	0	28.63	0	0.00	28.65	0	11,507	0.00%
2024/11/21	3.2	28.03	0	0.00	28.30	3.2	11,476	0.03%
2024/11/20	2	28.75	0	0.00	28.60	2	11,377	0.02%
2024/11/19	20	28.60	21	28.84	28.90	-1	11,292	-0.01%
2024/11/18	0.1	27.95	2	28.25	27.90	-1.9	11,179	-0.02%
2024/11/15	0	27.87	0	0.00	27.80	0	11,026	0.00%
2024/11/14	2	27.36	0	0.00	27.25	2	10,932	0.02%
2024/11/13	1.1	27.61	0	0.00	27.60	1.1	10,834	0.01%
2024/11/12	1	28.05	0	0.00	28.05	1	10,673	0.01%
2024/11/11	14	28.78	1	28.80	28.80	13	10,394	0.13%
2024/11/08	0.2	30.68	10	30.40	30.15	-9.8	10,010	-0.10%
2024/11/07	6.1	30.23	10	30.56	30.65	-3.9	9,955	-0.04%
2024/11/06	7.1	29.83	0	0.00	29.85	7.1	9,918	0.07%
2024/11/05	5	29.59	0	0.00	29.70	5	10,060	0.05%
2024/11/04	8.5	29.78	5	29.60	29.60	3.5	10,227	0.03%
2024/11/01	0.2	29.41	0	0.00	30.10	0.2	10,487	0.00%
2024/10/30	10.2	29.76	2	29.65	29.60	8.2	10,492	0.08%
2024/10/29	4.1	30.13	6	30.55	30.10	-1.9	10,408	-0.02%
2024/10/28	3	30.57	2	30.55	30.80	1	10,374	0.01%
2024/10/25	8	30.82	0	0.00	31.00	8	10,395	0.08%
2024/10/24	5.2	30.95	1	30.90	30.85	4.2	10,387	0.04%
2024/10/23	1	31.10	1	31.35	31.15	0	10,418	0.00%
2024/10/22	6.2	31.36	0	0.00	31.25	6.2	10,437	0.06%
2024/10/21	4	31.74	19	31.79	31.70	-15	10,392	-0.14%
2024/10/18	3	31.85	5	31.91	31.80	-2	10,460	-0.02%
2024/10/17	4	32.20	0	0.00	32.05	4	10,510	0.04%
2024/10/16	1	31.90	0	0.00	31.65	1	10,760	0.01%
2024/10/15	1	32.30	5	32.33	32.10	-4	10,564	-0.04%
2024/10/14	1	32.10	1	32.20	32.45	0	10,529	0.00%
2024/10/11	10	32.19	0	0.00	32.00	10	10,685	0.09%
2024/10/09	35	33.40	21	32.90	32.85	14	10,567	0.13%
2024/10/08	31	34.17	20	33.90	33.90	11	10,337	0.11%
2024/10/07	0	34.30	0	0.00	34.35	0	10,321	0.00%
2024/10/04	2	34.38	0	0.00	34.45	2	10,327	0.02%
2024/10/01	1	34.50	0	0.00	35.00	1	10,282	0.01%
2024/09/30	0	0.00	5	35.36	35.00	-5	10,280	-0.05%
2024/09/27	21	34.55	36	35.15	35.55	-15	9,966	-0.15%
2024/09/26	1	34.00	2	33.80	33.45	-1	9,493	-0.01%
2024/09/25	1	33.90	61	33.97	33.50	-60	9,410	-0.64%
2024/09/24	1	32.35	0	0.00	32.50	1	9,197	0.01%
2024/09/23	0	32.75	0	0.00	32.50	0	9,315	0.00%
2024/09/20	2	32.62	1	32.45	32.40	1	9,417	0.01%
2024/09/19	0	31.80	0	0.00	32.40	0	9,548	0.00%
2024/09/18	1	32.15	1	32.10	31.85	0	9,729	0.00%
2024/09/16	10	31.65	0	0.00	31.60	10	9,849	0.10%
2024/09/13	0	31.90	0	0.00	31.90	0	9,985	0.00%
2024/09/12	0	31.30	0	0.00	31.60	0	10,076	0.00%
2024/09/11	0	30.95	38	31.14	31.40	-38	10,092	-0.38%
2024/09/10	4.1	31.00	1	30.75	30.75	3.1	10,263	0.03%
2024/09/09	1.1	31.55	1	31.90	31.90	0.1	10,265	0.00%
2024/09/06	1	32.75	0	0.00	32.75	1	10,252	0.01%
2024/09/05	0	34.00	3	33.80	33.50	-3	10,245	-0.03%
2024/09/04	3	33.08	0	0.00	33.15	3	10,309	0.03%
2024/09/03	0	0.00	1	34.95	34.80	-1	10,328	-0.01%
2024/09/02	2	35.25	0	0.00	35.45	2	10,413	0.02%
2024/08/30	0	0.00	10	35.10	35.15	-10	10,439	-0.10%
2024/08/27	0	34.55	0	0.00	34.75	0	10,627	0.00%
2024/08/26	6	34.65	0	0.00	34.80	6	10,702	0.06%
2024/08/21	0	0.00	1	33.85	33.75	-1	11,369	-0.01%
2024/08/20	0	0.00	1	33.95	33.75	-1	11,419	-0.01%
2024/08/16	0	0.00	2	33.35	33.35	-2	12,162	-0.02%
2024/08/15	1	32.90	0	0.00	32.90	1	13,489	0.01%
2024/08/14	2	33.75	0	0.00	33.35	2	15,018	0.01%
2024/08/12	1	33.20	0	0.00	33.50	1	15,206	0.01%
2024/08/08	2	31.98	4	32.28	32.30	-2	15,307	-0.01%
2024/08/07	0	0.00	2	32.65	33.10	-2	15,373	-0.01%
2024/08/06	0	0.00	6	30.95	30.95	-6	15,290	-0.04%
2024/08/05	10	30.79	0	0.00	30.65	10	15,294	0.07%
2024/08/02	15	34.35	7	34.12	34.05	8	14,981	0.05%
2024/08/01	1	34.70	10	34.70	35.15	-9	15,036	-0.06%
2024/07/31	12	34.35	0	0.00	34.50	12	15,202	0.08%
2024/07/30	0	0.00	3	34.28	34.85	-3	15,286	-0.02%
2024/07/29	0	0.00	1	35.90	35.25	-1	15,255	-0.01%
2024/07/26	14	35.30	21	35.85	35.90	-7	15,484	-0.05%
2024/07/23	0	0.00	12	35.70	35.80	-12	15,533	-0.08%
2024/07/22	4	34.79	0	0.00	34.80	4	15,667	0.03%
2024/07/19	12	35.87	0	0.00	35.75	12	15,796	0.08%
2024/07/18	1	36.35	1	35.85	36.00	0	16,023	0.00%
2024/07/17	2	36.30	2	36.23	36.15	0	16,236	0.00%
2024/07/16	0	0.00	0.1	35.75	35.70	-0.1	16,557	0.00%
2024/07/15	1	35.60	0	0.00	35.70	1	17,744	0.01%
2024/07/12	2	36.05	29	35.66	35.85	-27	20,109	-0.13%
2024/07/11	2	35.30	0	0.00	35.45	2	21,980	0.01%
2024/07/10	21	35.30	1	35.30	35.25	20	22,662	0.09%
2024/07/09	4.1	35.33	0	0.00	35.60	4.1	23,992	0.02%
2024/07/08	6	36.10	2	35.95	35.90	4	24,439	0.02%
2024/07/05	2	35.65	0	0.00	35.65	2	24,859	0.01%
2024/07/03	1	35.35	0	0.00	35.40	1	26,018	0.00%
2024/07/01	1	35.50	0.3	35.50	35.45	0.7	26,415	0.00%
2024/06/28	0	0.00	4	35.55	35.50	-4	26,511	-0.02%
2024/06/27	1	35.10	0	0.00	35.15	1	26,507	0.00%
2024/06/26	12	35.43	0	0.00	35.40	12	26,410	0.05%
2024/06/25	5	35.44	7	35.52	35.55	-2	26,387	-0.01%
2024/06/24	1	35.60	0	0.00	35.65	1	26,322	0.00%
2024/06/21	4	36.00	0	0.00	35.90	4	26,948	0.01%
2024/06/20	3	35.97	0	0.00	36.05	3	26,895	0.01%
2024/06/19	0	0.00	3	36.90	36.85	-3	27,001	-0.01%
2024/06/18	1	36.75	4	36.95	37.10	-3	27,097	-0.01%
2024/06/14	3	37.47	3	37.42	37.25	0	27,289	0.00%
2024/06/13	0	0.00	1	36.75	36.65	-1	27,436	0.00%
2024/06/12	2	36.80	17	36.86	36.80	-15	27,746	-0.05%
2024/06/11	4	37.38	1	37.35	37.15	3	27,988	0.01%
2024/06/07	0	0.00	13	37.08	37.35	-13	27,927	-0.05%
2024/06/06	3	36.43	0	0.00	36.45	3	27,845	0.01%
2024/06/04	6	36.63	13	36.62	36.45	-7	27,833	-0.03%
2024/06/03	12	36.75	5	36.98	36.65	7	27,892	0.03%
2024/05/31	1	36.95	1.1	37.10	36.95	-0.1	27,864	0.00%
2024/05/30	7	36.94	0	0.00	36.85	7	27,766	0.03%
2024/05/29	8	37.87	1	37.40	37.35	7	27,765	0.03%
2024/05/28	0	0.00	1	38.10	38.10	-1	27,691	0.00%
2024/05/27	2	38.00	42.1	37.97	37.95	-40.1	27,715	-0.14%
2024/05/24	5.1	36.92	4	37.00	37.00	1.1	27,447	0.00%
2024/05/23	7	37.26	8	37.19	37.15	-1	27,487	0.00%
2024/05/22	8	38.46	8	38.24	37.80	0	27,239	0.00%
2024/05/21	72.1	38.80	132.1	39.26	38.50	-60	26,821	-0.22%	大賣/
2024/05/20	79	39.19	72	37.89	38.90	7	25,561	0.03%
2024/05/17	21	36.32	7	36.05	36.10	14	24,057	0.06%
2024/05/16	5	35.95	30	36.09	36.15	-25	23,991	-0.10%
2024/05/15	28	35.86	28	36.10	35.80	0	23,927	0.00%
2024/05/14	1	35.80	2	35.78	35.75	-1	23,892	0.00%
2024/05/13	6	35.79	0.6	36.00	36.00	5.4	23,880	0.02%
2024/05/09	35	35.97	16	35.93	35.55	19	23,674	0.08%
2024/05/08	16	36.56	1	36.40	36.45	15	23,438	0.06%
2024/05/07	6	36.03	0	0.00	36.55	6	23,445	0.03%
2024/05/06	6	36.38	1	36.40	36.30	5	23,264	0.02%
2024/05/03	37	36.97	41	37.33	36.65	-4	23,019	-0.02%
2024/05/02	4.2	37.02	1	36.95	36.95	3.2	22,835	0.01%
2024/04/30	26	37.04	0	0.00	36.90	26	22,775	0.11%
2024/04/29	12	37.28	10	37.45	37.35	2	22,515	0.01%
2024/04/26	21	36.90	7	36.97	36.80	14	22,412	0.06%
2024/04/25	7	36.93	24	36.91	36.95	-17	22,241	-0.08%
2024/04/24	34.2	37.55	15	37.85	37.50	19.2	22,007	0.09%
2024/04/23	66	37.99	43	38.64	37.55	23	21,995	0.10%
2024/04/22	4	38.96	6	38.25	38.00	-2	21,800	-0.01%
2024/04/19	36.1	39.25	15.1	38.15	38.85	21	21,221	0.10%
2024/04/18	62.2	41.32	36.2	41.02	40.40	26	20,078	0.13%
2024/04/17	32.1	40.06	24	40.52	40.35	8.1	17,724	0.05%
2024/04/16	13	38.72	14	38.79	38.05	-1	15,791	-0.01%
2024/04/15	31	39.99	35.1	40.73	39.60	-4.1	15,238	-0.03%
2024/04/12	7.1	39.30	17	39.48	39.20	-9.9	13,926	-0.07%
2024/04/11	7	38.91	3	38.95	38.75	4	13,388	0.03%
2024/04/10	11.1	38.99	10	38.80	39.00	1.1	12,940	0.01%
2024/04/09	3	38.47	13.5	38.68	38.80	-10.5	12,556	-0.08%
2024/04/08	1	37.05	6	37.40	37.60	-5	11,866	-0.04%
2024/04/03	3	36.92	5	37.15	36.30	-2	11,849	-0.02%
2024/04/02	3	36.70	0	0.00	36.70	3	12,036	0.02%