台玻 (1802)-永豐金-員林券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
7,077張
產業
上市玻璃類股
1185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	20.18	0	0.00	20.00	2	15,911	0.01%
2024/12/02	19	20.38	2	20.10	20.15	17	15,826	0.11%
2024/11/29	5	19.70	6	20.20	20.20	-1	15,623	-0.01%
2024/11/28	0	0.00	0.1	19.45	19.45	-0.1	15,399	0.00%
2024/11/25	5	20.73	22	21.04	21.10	-17	14,242	-0.12%
2024/11/22	2	20.05	308.7	19.94	20.65	-306.7	13,416	-2.29%	大賣/鉅額交易
2024/11/21	222	19.65	27	19.36	19.50	195	12,200	1.60%	大買/鉅額交易
2024/11/20	3	18.07	0	0.00	18.05	3	11,147	0.03%
2024/11/19	0	0.00	1	18.35	18.40	-1	11,100	-0.01%
2024/11/18	5	18.26	0	0.00	18.15	5	11,091	0.05%
2024/11/15	1	18.20	0	0.00	18.25	1	11,075	0.01%
2024/11/14	1	18.00	0	0.00	17.90	1	11,010	0.01%
2024/11/11	0	0.00	3	19.05	18.95	-3	10,783	-0.03%
2024/11/08	2	19.90	1	19.55	19.40	1	10,745	0.01%
2024/11/07	0	0.00	26	19.56	19.75	-26	10,449	-0.25%
2024/11/06	0	0.00	15	19.50	19.45	-15	10,348	-0.14%
2024/11/05	8	19.20	80	19.51	19.60	-72	10,258	-0.70%
2024/11/01	1	19.10	63	19.68	19.65	-62	10,381	-0.60%
2024/10/30	1.1	19.44	209	19.56	19.45	-207.9	10,270	-2.02%	大賣/鉅額交易
2024/10/29	221	19.87	61.2	19.96	19.85	159.9	10,051	1.59%	大買/鉅額交易
2024/10/28	202.2	19.81	32	19.39	19.85	170.2	9,347	1.82%	大買/鉅額交易
2024/10/25	2	18.08	162	18.27	18.60	-160	8,335	-1.92%	大賣/鉅額交易
2024/10/24	175	19.22	25	19.27	18.40	150	8,163	1.84%	大買/鉅額交易
2024/10/23	14	18.59	2	18.73	18.45	12	7,529	0.16%
2024/10/22	1	18.25	0	0.00	18.35	1	7,369	0.01%
2024/10/21	1	18.15	1	18.90	18.70	0	7,359	0.00%
2024/10/16	10	17.45	2	17.65	17.75	8	7,214	0.11%
2024/10/14	1	16.75	3	16.80	16.70	-2	6,947	-0.03%
2024/10/11	0	0.00	5	16.93	16.85	-5	6,949	-0.07%
2024/10/09	3.2	17.77	0.2	17.75	17.30	3	6,981	0.04%
2024/10/08	0.2	18.00	1	18.35	18.00	-0.8	6,954	-0.01%
2024/10/07	0	0.00	6	19.08	18.95	-6	6,828	-0.09%
2024/10/04	4.2	19.10	31	19.21	19.10	-26.8	6,796	-0.39%
2024/10/01	0	0.00	22	18.40	18.75	-22	6,391	-0.34%
2024/09/30	5	18.69	75	18.55	18.70	-70	5,973	-1.17%
2024/09/27	0	0.00	48	17.49	17.75	-48	5,164	-0.93%
2024/09/26	14	16.19	0	0.00	16.15	14	4,782	0.29%
2024/09/20	6	16.00	0	0.00	16.15	6	5,391	0.11%
2024/09/09	2	15.10	0	0.00	15.30	2	8,751	0.02%
2024/09/04	5	15.33	0	0.00	15.25	5	9,297	0.05%
2024/08/29	9	16.20	0	0.00	16.30	9	11,155	0.08%
2024/08/27	12	16.13	0	0.00	16.45	12	12,106	0.10%
2024/08/26	3	16.28	2	16.40	16.50	1	12,257	0.01%
2024/08/22	6	16.00	1	16.00	16.05	5	12,397	0.04%
2024/08/21	18	15.98	3	16.00	16.00	15	12,435	0.12%
2024/08/20	1	15.95	0	0.00	15.90	1	12,484	0.01%
2024/08/19	4	16.00	0	0.00	15.95	4	12,717	0.03%
2024/08/15	2	16.05	0	0.00	16.00	2	12,716	0.02%
2024/08/13	6	16.15	0	0.00	16.00	6	12,679	0.05%
2024/08/12	0	0.00	6	16.20	16.15	-6	12,690	-0.05%
2024/08/09	2	16.10	0	0.00	16.20	2	12,694	0.02%
2024/08/08	1	15.90	0	0.00	15.95	1	12,674	0.01%
2024/08/05	27.5	15.67	0	0.00	15.65	27.5	12,472	0.22%
2024/08/02	15	17.43	0	0.00	17.35	15	12,231	0.12%
2024/08/01	1	17.70	0	0.00	17.90	1	12,201	0.01%
2024/07/31	4	17.41	1	17.45	17.45	3	12,186	0.02%
2024/07/30	10	17.35	0	0.00	17.40	10	12,188	0.08%
2024/07/29	6	17.68	0	0.00	17.35	6	12,143	0.05%
2024/07/26	1	17.55	4	17.66	17.70	-3	12,107	-0.02%
2024/07/23	8	17.63	0	0.00	17.70	8	12,115	0.07%
2024/07/22	0	0.00	5	17.60	17.50	-5	12,080	-0.04%
2024/07/19	12.5	18.10	5	18.40	18.05	7.5	11,962	0.06%
2024/07/16	1	18.90	0	0.00	18.85	1	11,655	0.01%
2024/07/11	40	19.20	41	19.10	19.00	-1	11,615	-0.01%
2024/07/10	0	0.00	4	18.60	19.00	-4	11,577	-0.03%
2024/07/05	12	19.13	6	18.92	19.35	6	11,188	0.05%
2024/07/04	1	18.65	0	0.00	18.60	1	10,894	0.01%
2024/07/03	7	18.70	0	0.00	18.60	7	10,870	0.06%
2024/07/02	15	18.75	0	0.00	18.70	15	10,780	0.14%
2024/07/01	0	0.00	3	19.20	18.95	-3	10,836	-0.03%
2024/06/28	2	19.40	12	19.31	19.35	-10	10,718	-0.09%
2024/06/27	7	18.96	6	19.17	18.90	1	10,555	0.01%
2024/06/26	8	18.91	0	0.00	18.80	8	10,357	0.08%
2024/06/24	3	19.28	0	0.00	19.35	3	10,148	0.03%
2024/06/21	10	19.60	30	19.65	19.60	-20	9,994	-0.20%
2024/06/20	32	20.13	1	19.85	19.75	31	9,783	0.32%
2024/06/19	38	20.17	40.2	19.84	19.90	-2.2	9,531	-0.02%
2024/06/18	27	20.47	45	20.67	19.90	-18	9,046	-0.20%
2024/06/17	81.2	19.95	53	19.95	20.25	28.2	8,104	0.35%
2024/06/14	23	19.04	2	19.15	19.00	21	7,101	0.30%
2024/06/13	1	18.30	0	0.00	18.30	1	6,852	0.01%
2024/06/12	2	18.45	14	18.61	18.60	-12	6,779	-0.18%
2024/06/11	29	18.84	1	19.15	18.90	28	6,656	0.42%
2024/06/07	11	19.55	13	19.50	19.35	-2	6,453	-0.03%
2024/06/06	0	0.00	6	19.30	19.40	-6	6,065	-0.10%
2024/06/05	41	19.01	47	19.00	18.90	-6	5,723	-0.10%
2024/06/04	7	19.14	19	19.33	18.85	-12	5,378	-0.22%
2024/06/03	37	18.71	41	18.87	19.05	-4	4,556	-0.09%
2024/05/31	2	17.85	18	18.06	18.15	-16	3,960	-0.40%
2024/05/30	2	17.55	1	17.95	17.95	1	3,651	0.03%
2024/05/29	7	17.52	2	17.60	17.40	5	3,477	0.14%
2024/05/24	0	0.00	1	17.20	17.20	-1	3,217	-0.03%
2024/05/23	23	17.37	0	0.00	17.65	23	3,152	0.73%
2024/05/22	0	0.00	0	17.10	17.10	0	2,926	0.00%
2024/05/20	0	0.00	3	17.20	17.25	-3	2,905	-0.10%
2024/05/17	2	17.30	0	0.00	17.20	2	2,897	0.07%
2024/05/08	5	17.00	4	17.05	16.95	1	2,954	0.03%
2024/04/29	0	0.00	1	17.25	17.40	-1	2,943	-0.03%
2024/04/26	4	17.00	0	0.00	17.00	4	2,907	0.14%
2024/04/23	5	16.80	0	0.00	17.00	5	3,013	0.17%
2024/04/19	2	16.63	1	16.65	16.60	1	3,000	0.03%
2024/04/17	1	16.65	0	0.00	16.90	1	2,918	0.03%
2024/04/16	1	16.85	0	0.00	16.75	1	2,976	0.03%
2024/04/09	0	0.00	1.1	17.60	17.60	-1.1	3,003	-0.04%
2024/04/03	4	17.55	3	17.62	17.20	1	3,017	0.03%
2024/04/02	2	17.40	0	0.00	17.15	2	2,910	0.07%
2024/03/28	1	17.15	0	0.00	17.15	1	2,915	0.03%
2024/03/27	1	17.20	0	0.00	17.30	1	2,907	0.03%
2024/03/26	5	17.32	0	0.00	17.20	5	2,923	0.17%
2024/03/15	12	17.24	0	0.00	16.95	12	3,262	0.37%
2024/03/14	4	17.35	0	0.00	17.40	4	3,177	0.13%
2024/03/06	2	18.25	2	18.20	18.15	0	3,134	0.00%
2024/03/05	5	17.90	0	0.00	17.90	5	3,117	0.16%
2024/02/29	2	18.18	0	0.00	18.25	2	3,232	0.06%
2024/02/26	2	18.25	0	0.00	18.20	2	3,275	0.06%
2024/01/30	1	18.10	0	0.00	18.15	1	3,598	0.03%
2024/01/23	1	18.15	0	0.00	18.15	1	3,893	0.03%
2024/01/18	0	0.00	1	17.85	17.80	-1	4,026	-0.02%
2024/01/17	0	0.00	6	17.70	17.65	-6	4,041	-0.15%
2024/01/05	5	18.90	0	0.00	18.95	5	4,267	0.12%
2023/12/28	5	19.15	0	0.00	19.10	5	4,836	0.10%
2023/12/27	0	0.00	2	19.00	19.00	-2	5,055	-0.04%
2023/12/26	0	0.00	1	18.90	19.00	-1	5,231	-0.02%
2023/12/25	0	0.00	5	18.75	18.70	-5	5,279	-0.09%
2023/12/19	1	18.75	0	0.00	18.75	1	5,561	0.02%
2023/12/15	1	19.00	0	0.00	19.05	1	5,813	0.02%
2023/12/11	3	18.62	0	0.00	18.60	3	6,176	0.05%
2023/12/07	2	18.78	11	18.94	18.70	-9	6,314	-0.14%
2023/12/04	5	19.15	1	19.20	19.15	4	7,189	0.06%
2023/12/01	1	18.95	0	0.00	18.95	1	7,678	0.01%
2023/11/29	1	18.90	0	0.00	18.90	1	9,346	0.01%
2023/11/24	0	0.00	3	19.00	18.95	-3	12,082	-0.02%
2023/11/22	0	0.00	10	19.20	19.15	-10	12,209	-0.08%
2023/11/20	1	19.00	0	0.00	19.00	1	12,460	0.01%
2023/11/17	1	19.40	0	0.00	19.30	1	12,470	0.01%
2023/11/16	0	0.00	1	19.40	19.35	-1	12,515	-0.01%
2023/11/08	3	19.25	1	19.10	19.05	2	13,891	0.01%
2023/11/06	1	19.20	4	19.05	19.00	-3	14,887	-0.02%
2023/11/03	0	0.00	2	18.80	18.85	-2	15,219	-0.01%
2023/10/31	3	18.50	1	18.45	18.25	2	17,159	0.01%
2023/10/30	0	0.00	406	18.51	18.45	-406	17,831	-2.28%	大賣/鉅額交易
2023/10/27	426	18.89	20	18.60	18.65	406	19,139	2.12%	大買/鉅額交易
2023/10/23	0	0.00	5	18.20	18.10	-5	21,796	-0.02%
2023/10/20	7	18.07	0	0.00	18.20	7	21,811	0.03%
2023/10/19	2	18.13	12	18.15	18.05	-10	21,798	-0.05%
2023/10/18	2	18.15	0	0.00	18.15	2	21,796	0.01%
2023/10/16	1	18.95	0	0.00	18.65	1	21,695	0.00%
2023/10/13	0	0.00	10	18.70	18.75	-10	21,721	-0.05%
2023/10/12	0	0.00	17	18.91	18.90	-17	21,701	-0.08%
2023/10/11	13	19.34	1	19.20	18.85	12	21,606	0.06%
2023/10/06	1	19.10	0	0.00	19.05	1	21,398	0.00%
2023/10/05	0	0.00	70	19.14	19.15	-70	21,414	-0.33%
2023/10/04	71	18.89	0	0.00	18.85	71	21,425	0.33%
2023/10/03	1	19.95	458	19.80	19.35	-457	21,214	-2.15%	大賣/鉅額交易
2023/10/02	508	19.52	55	19.56	19.50	453	21,023	2.15%	大買/鉅額交易
2023/09/26	0	0.00	5	19.60	19.30	-5	21,017	-0.02%
2023/09/25	5	19.45	6	19.45	19.45	-1	21,001	0.00%
2023/09/20	2	20.00	502	20.14	19.70	-500	21,180	-2.36%	大賣/鉅額交易
2023/09/19	530	19.84	51	19.97	20.00	479	21,164	2.26%	大買/鉅額交易
2023/09/18	22	19.20	10	19.50	19.55	12	21,941	0.05%
2023/09/15	10	19.42	3	19.35	19.35	7	22,454	0.03%
2023/09/14	5	19.75	352	19.82	20.00	-347	22,853	-1.52%	大賣/鉅額交易
2023/09/13	353	19.64	0	0.00	19.60	353	23,796	1.48%	大買/鉅額交易
2023/09/12	0	0.00	5	19.35	19.40	-5	24,876	-0.02%
2023/09/11	15	19.44	332	20.14	19.25	-317	25,065	-1.26%	大賣/鉅額交易
2023/09/08	354	19.73	21	19.75	19.65	333	24,880	1.34%	大買/鉅額交易
2023/09/07	6	19.72	0	0.00	19.50	6	24,694	0.02%
2023/09/06	10	20.14	1	20.30	20.10	9	24,551	0.04%
2023/09/05	5	21.01	22	21.20	21.10	-17	24,125	-0.07%
2023/09/04	56	21.43	536	22.06	21.20	-480	23,910	-2.01%	大賣/鉅額交易
2023/09/01	561	21.52	65	21.12	21.65	496	22,592	2.20%	大買/鉅額交易
2023/08/31	11	20.08	34	20.59	19.70	-23	21,260	-0.11%
2023/08/30	52	20.26	5	20.24	20.35	47	20,606	0.23%
2023/08/25	1	18.55	0	0.00	18.55	1	19,961	0.01%
2023/08/22	2	18.70	0	0.00	18.65	2	19,714	0.01%
2023/08/21	1	18.70	0	0.00	18.80	1	19,712	0.01%
2023/08/18	0	0.00	1	19.20	19.15	-1	19,649	-0.01%
2023/08/17	3	19.12	0	0.00	19.35	3	19,589	0.02%
2023/08/16	6	19.24	0	0.00	18.95	6	19,280	0.03%
2023/08/15	0	0.00	2	20.05	20.05	-2	18,970	-0.01%
2023/08/14	10	20.60	2.6	20.29	20.20	7.4	18,723	0.04%
2023/08/11	12	21.06	0	0.00	21.05	12	18,470	0.06%
2023/08/10	6.6	21.65	10.2	21.73	21.15	-3.6	18,115	-0.02%
2023/08/09	9	22.23	6	22.43	22.50	3	17,483	0.02%
2023/08/08	4	22.28	20	22.51	22.00	-16	17,035	-0.09%
2023/08/07	1	21.50	4	21.68	22.05	-3	16,532	-0.02%
2023/08/04	4	21.53	6	21.95	21.80	-2	16,023	-0.01%
2023/08/02	18	21.24	36	21.19	20.80	-18	15,171	-0.12%
2023/08/01	14	21.84	5	22.20	21.40	9	14,494	0.06%
2023/07/31	36.2	20.06	126	20.18	21.60	-89.8	13,227	-0.68%	大賣/
2023/07/28	116	19.83	4	19.83	19.80	112	11,790	0.95%	大買/鉅額交易
2023/07/26	1	17.95	0	0.00	17.90	1	10,669	0.01%
2023/07/24	20	17.50	0	0.00	17.45	20	10,671	0.19%
2023/07/21	17	17.96	0	0.00	17.90	17	10,633	0.16%
2023/07/20	7	18.10	0	0.00	18.10	7	10,707	0.07%
2023/07/19	1	17.85	0	0.00	17.70	1	10,741	0.01%
2023/07/18	4	17.80	0	0.00	17.80	4	10,813	0.04%
2023/07/13	10	17.90	0	0.00	17.85	10	11,020	0.09%
2023/07/12	21	17.99	0	0.00	17.90	21	11,027	0.19%
2023/07/11	1	18.10	0	0.00	18.05	1	11,009	0.01%
2023/07/07	0	0.00	5	18.25	18.25	-5	10,952	-0.05%
2023/07/04	2	19.00	0	0.00	19.00	2	10,667	0.02%
2023/06/30	3	19.45	0	0.00	19.30	3	10,571	0.03%
2023/06/29	2	19.48	0	0.00	19.55	2	10,513	0.02%
2023/06/28	2	19.65	0	0.00	19.75	2	10,379	0.02%
2023/06/27	3	19.88	0	0.00	19.90	3	10,241	0.03%
2023/06/26	12	19.95	5	20.60	20.10	7	10,064	0.07%
2023/06/21	5	19.30	0	0.00	19.60	5	9,053	0.06%
2023/06/20	9	19.65	0.1	19.55	19.20	8.9	8,509	0.10%
2023/06/19	6	20.78	7.1	20.55	20.10	-1.1	7,850	-0.01%
2023/06/16	9	19.92	2	19.35	20.10	7	6,810	0.10%
2023/06/13	1.1	18.11	0	0.00	18.05	1.1	5,265	0.02%
2023/06/12	3	17.80	0	0.00	17.75	3	5,178	0.06%
2023/06/09	2	18.18	0	0.00	18.10	2	5,051	0.04%
2023/06/07	0	0.00	2	18.65	18.45	-2	4,942	-0.04%
2023/06/06	4	18.69	0	0.00	18.65	4	4,884	0.08%
2023/05/31	0	0.00	15	18.50	18.35	-15	4,578	-0.33%
2023/05/26	7	18.30	0	0.00	18.30	7	4,488	0.16%
2023/05/24	1	18.60	6	18.65	18.65	-5	4,402	-0.11%
2023/05/22	5	19.00	0	0.00	19.05	5	4,315	0.12%
2023/05/18	0	0.00	2	18.85	19.05	-2	4,230	-0.05%
2023/05/17	1	18.85	0	0.00	19.00	1	4,182	0.02%
2023/05/04	1	19.60	0	0.00	19.50	1	3,812	0.03%
2023/05/03	0	0.00	0.1	19.75	19.70	-0.1	3,820	0.00%
2023/04/28	1	20.35	0	0.00	20.30	1	3,874	0.03%
2023/04/20	35	20.52	0	0.00	20.30	35	3,665	0.95%
2023/04/19	1	21.20	30	21.10	21.15	-29	3,577	-0.81%
2023/04/18	30	20.65	0	0.00	20.45	30	3,493	0.86%
2023/04/07	0	0.00	1	20.30	20.25	-1	3,880	-0.03%
2023/04/06	1	20.10	5	20.27	20.10	-4	3,989	-0.10%
2023/03/29	0	0.00	15	21.01	20.95	-15	5,420	-0.28%
2023/03/28	10	20.73	0	0.00	20.40	10	6,068	0.16%
2023/03/23	0	0.00	3	20.65	20.60	-3	7,711	-0.04%
2023/03/22	10	20.24	0	0.00	20.20	10	7,853	0.13%
2023/03/16	0	0.00	2	20.55	20.40	-2	8,607	-0.02%
2023/03/08	2	22.20	0	0.00	22.20	2	9,749	0.02%
2023/03/07	1	22.55	1	22.45	22.55	0	9,790	0.00%
2023/03/01	0	0.00	2	22.70	22.70	-2	10,490	-0.02%
2023/02/23	0	0.00	10	23.40	23.55	-10	10,985	-0.09%
2023/02/14	10	23.18	1	23.20	23.15	9	12,125	0.07%
2023/02/13	0	0.00	1	22.90	22.85	-1	12,287	-0.01%
2023/02/09	0	0.00	1	22.90	22.90	-1	12,600	-0.01%
2023/02/06	0	0.00	1	23.25	23.00	-1	13,074	-0.01%
2023/02/01	0	0.00	1	23.40	23.35	-1	13,510	-0.01%
2023/01/31	1	23.10	0	0.00	23.35	1	13,711	0.01%
2023/01/30	0	0.00	1.7	22.86	22.75	-1.7	13,662	-0.01%
2023/01/13	0	0.00	2	22.65	22.55	-2	13,763	-0.01%
2023/01/12	0	0.00	2	22.60	22.65	-2	14,051	-0.01%
2023/01/03	0	0.00	10	20.95	21.35	-10	14,639	-0.07%
2022/12/30	0	0.00	1	21.50	21.25	-1	14,656	-0.01%
2022/12/29	1	21.70	1	22.45	21.50	0	14,687	0.00%
2022/12/28	11	22.30	0	0.00	22.15	11	14,683	0.07%
2022/12/26	0	0.00	1	21.50	21.60	-1	14,892	-0.01%
2022/12/22	5	21.35	0	0.00	21.15	5	14,763	0.03%
2022/12/21	0.1	20.80	10.1	21.20	21.20	-10	14,297	-0.07%
2022/12/20	1	21.75	0	0.00	21.30	1	13,524	0.01%
2022/12/19	11.1	22.05	0	0.00	21.95	11.1	12,881	0.09%
2022/12/16	31	25.01	30	24.35	24.35	1	11,952	0.01%
2022/12/14	1	25.10	0	0.00	25.10	1	11,272	0.01%
2022/12/12	3	24.82	3	24.72	24.70	0	10,847	0.00%
2022/12/08	5	24.10	5	24.20	24.45	0	10,503	0.00%
2022/12/07	5	24.68	6	24.63	24.70	-1	10,286	-0.01%
2022/12/06	1	24.05	13	24.26	23.90	-12	9,962	-0.12%
2022/12/05	11	24.46	1.1	24.89	23.70	9.9	9,692	0.10%
2022/12/02	0	0.00	1	23.90	23.90	-1	9,215	-0.01%
2022/11/25	2	23.55	0	0.00	23.55	2	8,842	0.02%
2022/11/24	10	24.25	10	23.65	23.65	0	8,705	0.00%
2022/11/23	5	24.84	3	24.92	24.70	2	8,353	0.02%
2022/11/22	1	24.50	2	24.73	24.70	-1	8,208	-0.01%
2022/11/18	1	23.60	3	23.45	23.45	-2	7,681	-0.03%
2022/11/17	0	0.00	0.1	23.10	23.10	-0.1	7,551	0.00%
2022/11/16	0	0.00	19	23.89	23.45	-19	7,380	-0.26%
2022/11/14	3	23.58	2	23.30	23.40	1	7,049	0.01%
2022/11/11	0	0.00	3	23.00	23.15	-3	6,764	-0.04%
2022/11/09	2	21.88	3	22.10	22.30	-1	6,459	-0.02%
2022/11/07	1	21.80	0	0.00	22.05	1	6,191	0.02%
2022/11/04	1	20.45	0	0.00	21.50	1	6,007	0.02%
2022/11/01	1	20.80	24	21.00	21.00	-23	5,505	-0.42%
2022/10/31	2	20.80	3	20.80	20.40	-1	5,338	-0.02%
2022/10/28	2	20.50	1	20.65	20.55	1	5,252	0.02%
2022/10/27	1	19.90	7	20.24	20.40	-6	5,038	-0.12%
2022/10/21	1	18.95	0	0.00	18.95	1	4,517	0.02%
2022/10/20	3	18.75	4	19.75	19.50	-1	4,402	-0.02%
2022/10/18	0	0.00	9	19.14	19.25	-9	3,832	-0.23%
2022/10/13	0	0.00	2	17.10	17.05	-2	3,498	-0.06%
2022/10/06	1	18.70	0	0.00	18.70	1	3,172	0.03%
2022/10/05	1	18.80	0.2	18.75	18.90	0.9	3,097	0.03%
2022/09/28	0	0.00	4	16.50	16.55	-4	2,438	-0.16%
2022/09/27	0	0.00	1	17.05	16.95	-1	2,397	-0.04%
2022/09/26	5	16.59	1	16.55	16.55	4	2,390	0.17%
2022/09/23	0	0.00	1	17.05	17.05	-1	2,434	-0.04%
2022/09/22	0	0.00	1	17.15	17.20	-1	2,512	-0.04%
2022/09/21	1	16.90	2	16.75	17.05	-1	2,515	-0.04%
2022/09/20	3	16.55	0	0.00	16.60	3	2,642	0.11%
2022/09/19	0	0.00	2	16.60	16.65	-2	2,767	-0.07%
2022/09/16	5	16.60	0	0.00	16.60	5	2,833	0.18%
2022/09/15	1	16.65	0	0.00	16.85	1	2,865	0.03%
2022/09/13	0	0.00	2	17.15	17.10	-2	2,947	-0.07%
2022/09/08	0	0.00	1	16.70	16.65	-1	3,104	-0.03%
2022/09/07	1	16.55	0	0.00	16.50	1	3,131	0.03%
2022/09/05	5	17.15	1	17.15	17.10	4	3,146	0.13%
2022/09/01	3	17.20	0	0.00	17.20	3	3,231	0.09%
2022/08/30	0	0.00	2	17.40	17.50	-2	3,228	-0.06%
2022/08/26	0	0.00	7	18.06	18.10	-7	3,159	-0.22%
2022/08/22	1	17.85	0	0.00	17.90	1	3,319	0.03%
2022/08/15	0	0.00	0.1	18.10	18.10	-0.1	3,412	0.00%
2022/07/21	1	17.60	0	0.00	17.60	1	3,870	0.03%
2022/07/19	0	0.00	1	17.70	17.75	-1	4,011	-0.02%
2022/07/12	1	16.70	0	0.00	16.60	1	4,219	0.02%
2022/07/11	0	0.00	1	17.35	17.35	-1	4,211	-0.02%
2022/07/08	0	0.00	2	17.70	17.90	-2	4,221	-0.05%
2022/07/07	0	0.00	10	17.23	17.65	-10	4,239	-0.24%
2022/07/06	0.1	17.26	0	0.00	17.20	0.1	4,347	0.00%
2022/07/04	0	0.00	1	17.15	17.60	-1	4,454	-0.02%
2022/07/01	1	17.00	0	0.00	17.05	1	4,541	0.02%
2022/06/30	1	17.65	0	0.00	17.85	1	4,509	0.02%
2022/06/28	9	18.78	0	0.00	18.75	9	4,464	0.20%
2022/06/27	1	21.05	9	20.98	21.10	-8	4,418	-0.18%
2022/06/24	4	20.33	3	20.48	20.25	1	4,448	0.02%
2022/06/22	1	20.25	0	0.00	20.05	1	4,458	0.02%
2022/06/21	0	0.00	1	20.70	20.70	-1	4,483	-0.02%
2022/06/20	5	19.82	0	0.00	19.70	5	4,567	0.11%
2022/06/16	1	21.00	0	0.00	20.70	1	4,611	0.02%
2022/06/15	1	21.15	0	0.00	21.15	1	4,775	0.02%
2022/06/14	1	20.90	1	21.25	21.30	0	4,881	0.00%
2022/06/13	2.1	21.10	0	0.00	21.05	2.1	4,962	0.04%
2022/05/31	0	0.00	1	22.80	22.80	-1	6,748	-0.01%
2022/05/30	0	0.00	0.4	22.05	22.30	-0.4	6,723	-0.01%
2022/05/27	0	0.00	6	21.40	21.60	-6	6,717	-0.09%
2022/05/26	2	21.25	1	21.50	20.90	1	6,758	0.01%
2022/05/24	0	0.00	1	21.30	20.95	-1	6,891	-0.01%
2022/05/23	0	0.00	1	21.15	21.20	-1	6,924	-0.01%
2022/05/12	0.2	20.25	1	20.35	20.20	-0.9	7,256	-0.01%
2022/05/10	1	21.20	0	0.00	21.20	1	7,253	0.01%
2022/05/09	0.1	21.70	0	0.00	21.50	0.1	7,309	0.00%
2022/05/06	10	22.33	0	0.00	22.35	10	7,339	0.14%
2022/04/29	1	22.50	0	0.00	22.45	1	7,590	0.01%
2022/04/28	1	21.90	0	0.00	22.00	1	7,718	0.01%
2022/04/27	2.1	21.65	0	0.00	21.70	2.1	7,767	0.03%
2022/04/25	2	22.80	0	0.00	22.75	2	7,828	0.03%
2022/04/22	1.1	23.41	0	0.00	23.50	1.1	7,799	0.01%
2022/04/21	1	23.80	1	24.05	23.75	0	7,871	0.00%
2022/04/18	3.1	23.62	0	0.00	23.10	3.1	7,845	0.04%
2022/04/15	5	23.85	0	0.00	23.75	5	7,805	0.06%
2022/04/12	1	24.05	0	0.00	24.00	1	7,893	0.01%
2022/04/11	1	24.75	6	25.40	24.75	-5	7,825	-0.06%
2022/04/07	10	24.79	0	0.00	24.60	10	7,747	0.13%
2022/04/06	0	25.50	0	0.00	25.45	0	7,688	0.00%
2022/03/31	0	0.00	12	25.38	25.20	-12	7,687	-0.16%
2022/03/30	3	25.70	0	0.00	25.75	3	7,653	0.04%
2022/03/29	15	25.61	2.1	25.43	25.70	12.9	7,636	0.17%
2022/03/28	1.1	24.85	0	0.00	25.00	1.1	7,604	0.01%
2022/03/25	0	0.00	2	25.13	25.30	-2	7,626	-0.03%
2022/03/24	3	25.42	0	0.00	25.40	3	7,629	0.04%
2022/03/23	6	25.77	0	0.00	25.75	6	7,666	0.08%
2022/03/21	2	25.45	0	0.00	25.50	2	7,573	0.03%
2022/03/18	0.2	24.95	23	25.22	25.50	-22.8	7,575	-0.30%
2022/03/17	0	0.00	11	24.70	24.80	-11	7,437	-0.15%
2022/03/16	12	24.50	1	24.80	24.30	11	7,507	0.15%
2022/03/15	4	24.40	0	0.00	24.30	4	7,440	0.05%
2022/03/14	3	24.65	0	0.00	24.70	3	7,381	0.04%
2022/03/11	41.1	24.64	31.1	24.45	24.50	10	7,372	0.14%
2022/03/10	4	23.73	2	24.15	24.10	2	7,183	0.03%
2022/03/08	91	23.90	91.2	23.70	23.40	-0.2	6,901	0.00%
2022/03/04	1	23.20	0	0.00	23.00	1	6,338	0.02%
2022/02/22	1	23.70	0	0.00	23.15	1	7,200	0.01%
2022/02/21	1	23.75	45.1	23.75	23.70	-44.1	7,369	-0.60%
2022/02/17	5	23.14	0	0.00	23.00	5	7,669	0.07%
2022/02/16	1	22.85	0	0.00	22.95	1	7,787	0.01%
2022/02/15	3	22.63	0	0.00	22.50	3	8,320	0.04%
2022/02/14	6.1	22.98	2	23.00	22.90	4.1	8,915	0.05%
2022/02/11	23	23.71	0	0.00	23.65	23	9,052	0.25%
2022/02/10	13.1	23.90	6.1	24.35	23.85	7.1	9,364	0.08%
2022/02/09	7	23.83	0	24.15	24.05	7	9,543	0.07%
2022/02/08	2	23.90	0	0.00	24.00	2	9,493	0.02%
2022/02/07	1	23.00	12	23.70	23.75	-11	9,520	-0.12%
2022/01/26	6	23.15	0	0.00	23.05	6	9,509	0.06%
2022/01/25	5	23.23	0	0.00	23.10	5	9,610	0.05%
2022/01/24	3	23.60	0	0.00	23.65	3	9,596	0.03%
2022/01/21	0	24.70	2.1	24.62	24.35	-2.1	9,579	-0.02%
2022/01/18	2	24.70	2	24.85	24.65	0	9,465	0.00%
2022/01/17	2	24.40	1	24.40	25.00	1	9,508	0.01%
2022/01/14	0	0.00	8	24.65	24.90	-8	9,633	-0.08%
2022/01/11	5	25.65	0	25.90	25.65	5	9,892	0.05%
2022/01/10	0	0.00	2	25.88	25.80	-2	10,008	-0.02%
2022/01/07	1	25.45	0	0.00	25.50	1	10,141	0.01%
2022/01/06	2	26.20	0	0.00	25.90	2	10,269	0.02%
2021/12/30	0	0.00	1	26.85	26.75	-1	10,812	-0.01%
2021/12/29	4	26.68	4	26.80	26.75	0	11,036	0.00%
2021/12/24	0	0.00	2	26.63	26.60	-2	11,889	-0.02%
2021/12/23	2	26.65	2	26.60	26.55	0	12,089	0.00%
2021/12/22	0	0.00	2	26.50	26.40	-2	12,239	-0.02%
2021/12/21	0	0.00	2	26.30	26.10	-2	12,467	-0.02%
2021/12/20	3	26.15	0	0.00	26.00	3	12,613	0.02%
2021/12/17	4	25.93	1	26.20	25.80	3	12,888	0.02%
2021/12/14	5	25.71	0	0.00	25.60	5	13,554	0.04%
2021/12/13	1	26.05	4	26.10	26.05	-3	13,652	-0.02%
2021/12/09	0	0.00	6	27.05	26.90	-6	13,923	-0.04%
2021/12/08	1	27.00	11	27.19	26.90	-10	14,150	-0.07%
2021/12/07	5	27.09	11	27.01	26.95	-6	14,306	-0.04%
2021/12/06	4	26.99	0.3	26.85	26.90	3.7	14,510	0.03%
2021/12/03	9	26.61	0	0.00	26.55	9	14,604	0.06%
2021/12/02	0	26.50	1	26.55	26.35	-1	14,703	-0.01%
2021/12/01	5	26.50	0	0.00	26.85	5	14,853	0.03%
2021/11/30	4	26.60	1	26.60	26.70	3	14,958	0.02%
2021/11/29	2.1	25.59	30	25.93	26.05	-27.9	15,133	-0.18%
2021/11/26	1	26.50	21	26.54	26.40	-20	15,271	-0.13%
2021/11/25	12	26.82	0	0.00	26.60	12	15,658	0.08%
2021/11/23	12	27.10	0	0.00	26.95	12	16,079	0.07%
2021/11/22	2	27.30	10	27.30	27.35	-8	16,256	-0.05%
2021/11/19	5	26.70	3	26.75	26.50	2	16,278	0.01%
2021/11/18	20.1	27.10	11	27.41	27.05	9.1	16,436	0.06%
2021/11/17	19	26.99	20	27.00	26.90	-1	16,658	-0.01%
2021/11/16	2	27.08	6	27.13	27.05	-4	16,949	-0.02%
2021/11/15	2	27.75	10	27.78	27.50	-8	17,404	-0.05%
2021/11/12	19	27.97	0	0.00	27.80	19	17,801	0.11%
2021/11/11	8	28.90	2	29.05	29.05	6	17,703	0.03%
2021/11/10	4	28.13	2	27.95	27.80	2	17,393	0.01%
2021/11/09	16	27.99	3	28.15	27.75	13	17,732	0.07%
2021/11/08	26	28.31	1	28.10	28.65	25	17,604	0.14%
2021/11/05	3	27.67	0	0.00	27.75	3	17,811	0.02%
2021/11/02	6	27.79	0	0.00	27.40	6	18,915	0.03%
2021/10/29	0	0.00	5	27.20	27.30	-5	19,308	-0.03%
2021/10/26	2	27.90	0	0.00	27.95	2	20,168	0.01%
2021/10/25	5	28.10	0	0.00	28.10	5	20,599	0.02%
2021/10/21	1	28.30	6	28.61	28.55	-5	22,008	-0.02%
2021/10/19	0	0.00	2	28.48	28.35	-2	23,093	-0.01%
2021/10/18	0	0.00	1	26.90	27.60	-1	24,006	0.00%
2021/10/15	6	27.90	3	27.70	27.75	3	25,115	0.01%
2021/10/14	3	26.70	0	0.00	27.25	3	25,970	0.01%
2021/10/13	0	0.00	3	26.65	26.40	-3	27,156	-0.01%
2021/10/08	5	28.40	3	27.80	27.50	2	29,958	0.01%
2021/10/07	9	27.59	0	0.00	27.75	9	32,130	0.03%
2021/10/06	1	28.10	10	27.18	26.95	-9	33,230	-0.03%
2021/10/05	0	0.00	3	27.30	27.90	-3	34,144	-0.01%
2021/10/04	15	28.26	0	0.00	27.25	15	35,785	0.04%
2021/10/01	8	28.40	10	28.02	27.90	-2	38,498	-0.01%
2021/09/30	0	0.00	1	29.40	29.60	-1	41,020	0.00%
2021/09/29	2	29.60	6	29.88	29.70	-4	43,139	-0.01%
2021/09/28	7.1	29.91	9	30.17	29.90	-1.9	43,904	0.00%
2021/09/27	3	30.65	1	30.70	30.90	2	45,468	0.00%
2021/09/24	7.1	30.45	5	30.75	30.40	2.1	49,160	0.00%
2021/09/23	12	30.83	4	31.25	31.05	8	50,227	0.02%
2021/09/22	2.1	30.45	0	0.00	30.45	2.1	50,615	0.00%
2021/09/17	5	31.77	1	31.85	31.65	4	51,348	0.01%
2021/09/16	0.3	32.60	0	0.00	32.35	0.3	51,969	0.00%
2021/09/15	1	32.90	0	0.00	33.00	1	52,709	0.00%
2021/09/13	1	33.70	0	0.00	33.35	1	53,856	0.00%
2021/09/10	3	33.52	0	0.00	33.60	3	54,444	0.01%
2021/09/09	8	33.30	4	33.35	33.35	4	54,851	0.01%
2021/09/08	0	0.00	4	34.80	34.15	-4	54,949	-0.01%
2021/09/07	2	34.35	0	0.00	34.20	2	55,213	0.00%
2021/09/06	7	34.70	2	34.55	34.00	5	55,517	0.01%
2021/09/03	1	35.65	1	35.95	35.80	0	55,875	0.00%
2021/09/02	3	35.23	0	0.00	35.25	3	56,773	0.01%
2021/09/01	4	36.18	15	36.10	35.90	-11	57,014	-0.02%
2021/08/31	23	36.21	9	36.65	36.05	14	57,241	0.02%
2021/08/30	14	36.60	15	37.06	37.65	-1	58,326	0.00%
2021/08/27	4	35.63	51	35.87	35.80	-47	59,544	-0.08%
2021/08/26	30	35.20	1	35.35	35.05	29	60,998	0.05%
2021/08/25	17	34.37	16	34.80	34.95	1	62,475	0.00%
2021/08/24	2	34.05	1	34.12	34.70	1	63,137	0.00%
2021/08/23	6	34.57	31	33.97	34.55	-25	64,805	-0.04%
2021/08/20	1	32.35	4	32.09	32.35	-3	65,756	0.00%
2021/08/19	18.1	32.00	0	0.00	31.55	18.1	66,043	0.03%
2021/08/18	3	33.45	1	32.30	34.40	2	65,847	0.00%
2021/08/17	57.1	33.84	78	32.93	32.45	-20.9	66,268	-0.03%
2021/08/16	53	34.19	59	34.89	34.95	-6	66,948	-0.01%
2021/08/13	23	35.13	21	35.06	34.45	2	67,784	0.00%
2021/08/12	3	36.70	0	0.00	37.25	3	68,500	0.00%
2021/08/11	67.1	37.52	69	37.30	37.20	-2	70,010	0.00%
2021/08/10	44.2	37.88	44	37.76	37.70	0.2	70,882	0.00%
2021/08/09	20	39.79	33	39.16	39.15	-13	71,589	-0.02%
2021/08/06	66	38.74	49	38.96	38.55	17	72,737	0.02%
2021/08/05	7.1	38.40	0	0.00	38.15	7.1	74,155	0.01%
2021/08/04	6	38.92	2	39.10	39.30	4	75,459	0.01%
2021/08/03	11	39.04	7	38.93	39.15	4	79,185	0.01%
2021/08/02	43	38.96	33	38.92	39.30	10	80,611	0.01%
2021/07/30	20	38.52	21	38.87	38.10	-1	82,086	0.00%
2021/07/29	4	38.60	3	38.90	39.50	1	83,693	0.00%
2021/07/28	48.1	37.43	28	37.09	37.20	20.1	84,373	0.02%
2021/07/27	28.3	39.17	25	38.60	38.30	3.3	84,998	0.00%
2021/07/26	23	40.95	48.2	40.46	40.50	-25.2	85,907	-0.03%
2021/07/23	43	42.00	59	41.96	42.15	-16	87,229	-0.02%
2021/07/22	145.1	41.69	118	41.40	41.20	27.1	87,746	0.03%	大買/大賣/
2021/07/21	47	43.75	42	44.16	44.00	5	87,965	0.01%
2021/07/20	87	43.25	41	43.43	43.35	46	87,506	0.05%
2021/07/19	173.2	46.31	155	46.27	45.80	18.2	87,340	0.02%	大買/大賣/
2021/07/16	27	45.31	148	44.49	46.00	-121	88,075	-0.14%	大賣/鉅額交易
2021/07/15	15	42.92	37.3	43.53	43.20	-22.3	87,269	-0.03%
2021/07/14	165	43.21	58	43.33	43.40	107	86,777	0.12%	大買/鉅額交易
2021/07/13	29.5	42.13	45	41.59	40.90	-15.5	85,764	-0.02%
2021/07/12	25	40.69	33	41.14	40.45	-8	85,557	-0.01%
2021/07/09	72	39.90	59	39.80	39.20	13	84,845	0.02%
2021/07/08	74	42.90	109	42.44	43.10	-35	83,403	-0.04%	大賣/
2021/07/07	98	40.41	228	40.33	40.30	-130	81,113	-0.16%	大賣/鉅額交易
2021/07/06	186	39.33	92.6	39.51	40.25	93.4	78,677	0.12%	大買/
2021/07/05	40.2	37.04	57	36.53	36.60	-16.8	76,522	-0.02%
2021/07/02	63	39.05	65	38.31	37.35	-2	75,877	0.00%
2021/07/01	111	38.67	212	39.02	37.70	-101	74,873	-0.13%	大買/大賣/鉅額交易
2021/06/30	124	35.79	32.3	36.98	37.40	91.7	72,054	0.13%	大買/
2021/06/29	3	34.62	9	34.48	34.00	-6	70,931	-0.01%
2021/06/28	31	34.17	83.3	34.37	35.20	-52.3	70,449	-0.07%
2021/06/25	23.3	34.07	25	34.04	34.55	-1.7	69,656	0.00%
2021/06/24	27	33.14	18	33.81	33.10	9	68,905	0.01%
2021/06/23	4	32.45	8	32.86	33.05	-4	67,978	-0.01%
2021/06/22	14	32.31	32	32.49	32.20	-18	67,294	-0.03%
2021/06/21	29	30.59	22	30.86	30.80	7	66,446	0.01%
2021/06/18	57	32.84	39	32.58	32.50	18	65,645	0.03%
2021/06/17	10	33.01	0	0.00	33.35	10	65,077	0.02%
2021/06/16	1.3	33.25	2	33.33	33.15	-0.7	64,723	0.00%
2021/06/15	8	33.92	13	34.00	34.20	-5	64,394	-0.01%
2021/06/11	8	34.13	1	34.60	33.50	7	64,026	0.01%
2021/06/10	28	33.23	49	33.27	34.25	-21	63,629	-0.03%
2021/06/09	36	34.78	3	34.38	34.45	33	62,836	0.05%
2021/06/08	8.1	35.47	0	0.00	35.30	8.1	62,526	0.01%
2021/06/07	80.2	36.23	11	33.85	35.50	69.2	62,135	0.11%
2021/06/04	24	36.83	20	36.99	36.75	4	60,710	0.01%
2021/06/03	49	36.40	3	37.30	36.40	46	59,195	0.08%
2021/06/02	13	34.73	42	35.18	35.30	-29	57,617	-0.05%
2021/06/01	4	33.63	4	33.58	33.75	0	56,057	0.00%
2021/05/31	33	34.15	84	34.69	32.90	-51	55,610	-0.09%
2021/05/28	82	32.39	27	31.74	32.45	55	54,011	0.10%
2021/05/27	43	29.88	32	29.75	29.50	11	53,045	0.02%
2021/05/26	0	0.00	17	30.19	30.40	-17	52,601	-0.03%
2021/05/25	16	29.89	23	30.33	30.45	-7	52,218	-0.01%
2021/05/24	35	29.93	23	29.91	29.55	12	51,465	0.02%
2021/05/21	21	29.36	36	29.02	29.65	-15	50,876	-0.03%
2021/05/20	2	28.28	0	0.00	27.80	2	49,833	0.00%
2021/05/19	23	29.80	27	30.40	29.50	-4	48,816	-0.01%
2021/05/18	5	28.32	54	27.76	28.40	-49	47,309	-0.10%
2021/05/17	25	26.15	21	26.59	25.85	4	46,170	0.01%
2021/05/14	124	30.79	37	29.49	28.70	87	45,017	0.19%	大買/
2021/05/13	23	32.45	24	32.61	31.85	-1	43,600	0.00%
2021/05/12	45	38.34	21	36.93	35.35	24	41,823	0.06%
2021/05/11	132	38.93	182.1	38.88	39.25	-50.1	40,308	-0.12%	大買/大賣/
2021/05/10	31	36.39	40	35.69	36.95	-9	36,557	-0.02%
2021/05/07	60	34.10	221	32.96	33.60	-161	34,999	-0.46%	大賣/鉅額交易
2021/05/06	202	33.83	41	33.62	34.75	161	33,381	0.48%	大買/鉅額交易
2021/05/05	35	32.02	32	31.71	31.60	3	31,406	0.01%
2021/05/04	62	31.73	35	32.37	31.05	27	30,336	0.09%
2021/05/03	28	35.52	45	34.91	34.45	-17	29,190	-0.06%
2021/04/29	48	33.77	13	33.80	33.85	35	27,591	0.13%
2021/04/28	16	32.15	17	32.41	32.85	-1	25,761	0.00%
2021/04/27	10	29.49	26	29.87	29.90	-16	24,932	-0.06%
2021/04/26	36	29.30	12	29.33	28.80	24	23,814	0.10%
2021/04/23	31	28.06	14	27.88	28.00	17	23,299	0.07%
2021/04/22	21	28.76	37	28.31	28.10	-16	22,716	-0.07%
2021/04/21	5	26.57	5	27.68	28.35	0	20,821	0.00%
2021/04/20	7	25.17	8	25.39	25.80	-1	20,179	0.00%
2021/04/19	6	25.49	7	26.05	26.30	-1	19,834	-0.01%
2021/04/16	3	24.42	6	24.58	24.85	-3	18,680	-0.02%
2021/04/15	2	23.00	4	22.94	23.15	-2	17,919	-0.01%
2021/04/14	0	0.00	17	22.66	23.10	-17	17,842	-0.10%
2021/04/13	45	22.87	71	22.96	22.35	-26	17,969	-0.14%
2021/04/12	1	22.35	12	22.27	22.30	-11	18,304	-0.06%
2021/04/09	2	21.55	50	21.75	21.60	-48	19,133	-0.25%
2021/04/08	14	21.93	16	22.04	21.90	-2	19,641	-0.01%
2021/04/07	120	22.43	59	22.26	21.80	61	19,431	0.31%	大買/
2021/04/06	63	21.98	27	21.83	22.40	36	18,723	0.19%
2021/04/01	9	20.42	3	20.48	20.40	6	17,819	0.03%
2021/03/30	0	0.00	21	19.83	19.80	-21	17,743	-0.12%
2021/03/29	7	19.66	0	0.00	19.65	7	17,588	0.04%
2021/03/26	3	19.45	1	19.40	19.35	2	17,770	0.01%
2021/03/25	16	19.32	0	0.00	19.15	16	18,091	0.09%
2021/03/23	9	19.20	29	19.20	19.15	-20	19,070	-0.10%
2021/03/22	0	0.00	1	19.35	19.50	-1	19,916	-0.01%
2021/03/19	3	19.25	1	19.40	19.15	2	20,370	0.01%
2021/03/18	21	19.20	3	19.20	19.60	18	20,565	0.09%
2021/03/16	2	19.40	0	0.00	19.30	2	20,825	0.01%
2021/03/15	7	19.91	4	19.85	19.85	3	20,802	0.01%
2021/03/12	6	19.93	10	20.51	20.45	-4	20,736	-0.02%
2021/03/11	6	19.85	6	19.95	19.85	0	21,177	0.00%
2021/03/10	3	19.92	1	20.00	19.80	2	21,575	0.01%
2021/03/05	10	19.55	0	0.00	19.55	10	21,721	0.05%
2021/03/04	2	20.38	0	0.00	20.00	2	22,034	0.01%
2021/03/03	2	20.15	8	20.35	20.30	-6	22,040	-0.03%
2021/03/02	1	19.55	26	19.25	19.20	-25	21,870	-0.11%
2021/02/26	0	0.00	2	20.00	20.00	-2	21,713	-0.01%
2021/02/25	3	19.85	0	0.00	19.75	3	21,632	0.01%
2021/02/24	3	19.33	0	0.00	19.55	3	21,778	0.01%
2021/02/22	2	18.65	2	18.68	18.75	0	21,543	0.00%
2021/02/19	3	18.40	11	18.10	18.35	-8	21,611	-0.04%
2021/02/18	0	0.00	2	18.00	18.20	-2	21,752	-0.01%
2021/02/17	1	17.65	2	17.55	17.80	-1	21,638	0.00%
2021/02/03	3	16.67	12	16.65	16.90	-9	21,813	-0.04%
2021/02/02	10	16.50	10	16.38	16.75	0	22,135	0.00%
2021/01/29	2	16.20	2	16.05	15.95	0	22,281	0.00%
2021/01/26	11	17.23	9	17.05	17.00	2	22,473	0.01%
2021/01/25	0	0.00	1	17.90	17.80	-1	22,321	0.00%
2021/01/22	0	0.00	2	17.05	17.30	-2	22,079	-0.01%
2021/01/20	3	17.07	0	0.00	16.70	3	21,739	0.01%
2021/01/18	15	17.30	51	17.01	17.25	-36	21,354	-0.17%
2021/01/15	6	17.68	60	17.43	17.65	-54	21,092	-0.26%
2021/01/14	10	17.85	1	17.90	18.10	9	20,839	0.04%
2021/01/13	61	18.15	2	18.33	18.55	59	20,723	0.28%
2021/01/12	1	17.55	95	17.51	17.45	-94	20,302	-0.46%
2021/01/11	0	0.00	12	18.39	18.30	-12	19,988	-0.06%
2021/01/08	2	18.13	75	18.59	18.30	-73	19,855	-0.37%
2021/01/07	26	19.22	51	19.40	18.85	-25	19,546	-0.13%
2021/01/06	19	20.27	237	20.73	19.45	-218	19,415	-1.12%	大賣/鉅額交易
2021/01/05	14	20.89	41	21.43	20.60	-27	18,858	-0.14%
2021/01/04	374	21.29	18	21.08	21.45	356	18,153	1.96%	大買/鉅額交易
2020/12/31	0	0.00	30	19.38	19.50	-30	16,888	-0.18%
2020/12/29	0	0.00	40	18.68	18.40	-40	16,150	-0.25%
2020/12/28	3	18.52	1.2	18.52	18.65	1.8	15,974	0.01%
2020/12/25	30	18.27	0	0.00	18.10	30	15,916	0.19%
2020/12/24	19	18.24	0	0.00	18.10	19	15,701	0.12%
2020/12/23	1	18.30	10	18.15	18.30	-9	15,699	-0.06%
2020/12/22	1	18.85	12	18.48	18.45	-11	15,730	-0.07%
2020/12/21	9	19.28	9	19.27	19.00	0	15,633	0.00%
2020/12/18	9	19.03	19	18.99	18.80	-10	15,354	-0.07%
2020/12/17	22	18.83	6	19.25	19.20	16	15,254	0.10%
2020/12/16	21	19.04	8	18.39	18.85	13	14,647	0.09%
2020/12/15	18	17.98	1	18.45	17.65	17	13,861	0.12%
2020/12/14	10	17.82	14	17.70	17.90	-4	13,673	-0.03%
2020/12/11	16	17.25	0	0.00	17.10	16	13,454	0.12%
2020/12/10	3	17.38	2	17.78	17.45	1	13,349	0.01%
2020/12/09	17	17.52	1	17.65	17.70	16	13,274	0.12%
2020/12/08	2	17.88	10	17.75	17.80	-8	13,711	-0.06%
2020/12/07	21	18.61	2	18.85	17.90	19	14,576	0.13%
2020/12/04	3	17.90	21.2	17.91	18.40	-18.2	14,060	-0.13%
2020/12/03	25	17.52	0	0.00	17.25	25	13,758	0.18%
2020/12/02	11	17.55	10	17.70	17.45	1	14,226	0.01%
2020/12/01	16	17.40	0	0.00	17.30	16	15,026	0.11%
2020/11/30	14.2	18.27	1	18.55	17.95	13.2	15,421	0.09%
2020/11/27	19	17.02	21	16.67	17.10	-2	14,937	-0.01%
2020/11/26	24	16.25	13	16.37	16.55	11	14,561	0.08%
2020/11/25	15	16.06	46	15.82	15.95	-31	14,366	-0.22%
2020/11/24	28	15.45	1	15.55	15.40	27	14,158	0.19%
2020/11/23	24	16.01	0	0.00	15.80	24	14,101	0.17%
2020/11/20	6	15.49	23	15.85	15.95	-17	13,860	-0.12%
2020/11/19	20	15.70	0	0.00	15.30	20	13,751	0.15%
2020/11/17	0	0.00	7	14.67	15.20	-7	13,350	-0.05%
2020/11/16	2	14.35	0	0.00	14.35	2	13,322	0.02%
2020/11/12	2	14.65	0	0.00	14.05	2	14,458	0.01%
2020/11/11	2	14.50	0	0.00	14.60	2	14,343	0.01%
2020/11/10	3	14.22	1	14.15	14.10	2	14,122	0.01%
2020/11/06	0	0.00	3	13.37	13.55	-3	13,784	-0.02%
2020/11/05	0	0.00	2	13.20	13.15	-2	14,373	-0.01%
2020/11/03	0	0.00	3	12.97	12.95	-3	13,849	-0.02%
2020/10/29	0	0.00	4	12.55	12.50	-4	13,725	-0.03%
2020/10/28	2	12.80	0	0.00	12.65	2	13,696	0.01%
2020/10/27	2	12.93	0	0.00	12.90	2	13,635	0.01%
2020/10/26	0	0.00	11	13.10	13.00	-11	13,625	-0.08%
2020/10/21	0	0.00	4	13.00	13.00	-4	13,566	-0.03%
2020/10/20	1	12.65	0	0.00	12.80	1	13,480	0.01%
2020/10/19	1	12.75	1	12.75	12.75	0	13,445	0.00%
2020/10/16	2	12.80	0	0.00	12.80	2	13,626	0.01%
2020/10/15	11	13.02	0	0.00	12.95	11	13,638	0.08%
2020/10/14	10	13.15	16	13.29	13.15	-6	13,563	-0.04%
2020/10/13	1	12.60	0	0.00	12.70	1	13,351	0.01%
2020/10/12	11	13.00	2	13.30	13.00	9	13,575	0.07%
2020/10/06	1	12.45	0	0.00	12.40	1	13,133	0.01%
2020/09/30	40	12.41	0	0.00	12.15	40	13,063	0.31%
2020/09/25	0	0.00	210	11.57	11.70	-210	12,950	-1.62%	大賣/鉅額交易
2020/09/24	90	12.50	0	0.00	11.95	90	12,775	0.70%
2020/09/23	5	12.75	0	0.00	12.75	5	12,534	0.04%
2020/09/22	6	12.78	0	0.00	13.00	6	12,447	0.05%
2020/09/21	1	12.95	0	0.00	12.95	1	12,159	0.01%
2020/09/18	19	13.32	0	0.00	13.30	19	12,205	0.16%
2020/09/17	40	13.34	20	13.50	13.40	20	12,090	0.17%
2020/09/16	16	12.97	0	0.00	12.90	16	12,016	0.13%
2020/09/15	10	13.08	0	0.00	13.10	10	11,942	0.08%
2020/09/14	11	13.01	0	0.00	13.05	11	11,917	0.09%
2020/09/11	26	12.93	1	13.15	13.00	25	11,714	0.21%
2020/09/10	27	13.29	33	13.28	13.55	-6	11,146	-0.05%
2020/09/09	11	12.30	0	0.00	12.35	11	10,095	0.11%
2020/09/08	29	12.50	5	12.65	12.45	24	10,085	0.24%
2020/09/07	15	12.88	0	0.00	12.90	15	9,906	0.15%
2020/09/04	4	12.69	0.2	13.00	13.00	3.8	9,420	0.04%
2020/09/03	0	0.00	6	12.32	12.35	-6	8,686	-0.07%
2020/09/01	0	0.00	2	11.50	11.45	-2	7,892	-0.03%
2020/08/31	1	11.55	5	11.48	11.50	-4	7,953	-0.05%
2020/08/24	0	0.00	2	11.15	11.00	-2	7,610	-0.03%
2020/08/21	0	0.00	1	11.00	10.90	-1	7,552	-0.01%
2020/08/20	6	11.12	0	0.00	10.80	6	7,453	0.08%
2020/08/19	29	11.89	64	11.88	11.65	-35	7,098	-0.49%
2020/08/18	0	0.00	2	10.80	11.55	-2	6,292	-0.03%
2020/08/12	18	10.72	28	10.79	10.45	-10	5,612	-0.18%
2020/08/11	1	11.00	10	10.30	11.15	-9	5,261	-0.17%
2020/08/06	0	0.00	8	10.25	10.10	-8	4,390	-0.18%
2020/08/05	10	10.18	0	0.00	10.20	10	4,362	0.23%
2020/07/28	2	9.79	2	9.78	9.75	0	4,242	0.00%
2020/07/27	5	9.97	0	0.00	9.90	5	4,214	0.12%
2020/07/24	1	10.05	0	0.00	10.15	1	4,202	0.02%
2020/07/23	0	0.00	9	10.65	10.40	-9	4,152	-0.22%
2020/07/22	5	10.51	23	10.43	10.70	-18	4,109	-0.44%
2020/07/21	3	10.05	0	0.00	10.35	3	3,887	0.08%
2020/07/20	5	9.97	0	0.00	10.05	5	3,799	0.13%
2020/07/17	5	10.00	0	0.00	10.10	5	3,781	0.13%
2020/07/16	9	10.15	7	10.40	10.40	2	3,745	0.05%
2020/07/15	0	0.00	2	9.86	9.88	-2	3,427	-0.06%
2020/07/10	2	9.90	0	0.00	9.81	2	3,458	0.06%
2020/07/09	5	9.98	0	0.00	10.00	5	3,431	0.15%
2020/07/07	1	10.05	0	0.00	10.00	1	3,224	0.03%
2020/07/01	0	0.00	6	9.98	9.91	-6	3,248	-0.18%
2020/06/30	0	0.00	15	10.00	10.00	-15	3,238	-0.46%
2020/06/22	0	0.00	1	10.00	10.05	-1	2,746	-0.04%
2020/06/19	0	0.00	3	9.99	9.94	-3	2,746	-0.11%
2020/06/17	0	0.00	3	10.15	10.10	-3	2,645	-0.11%
2020/06/16	0	0.00	2	10.15	10.15	-2	2,614	-0.08%
2020/06/15	1	9.70	1	9.94	10.20	0	2,635	0.00%
2020/06/12	2	9.85	0	0.00	9.84	2	2,487	0.08%
2020/06/11	6	10.23	2	10.40	10.05	4	2,469	0.16%
2020/06/05	2	10.18	0	0.00	10.30	2	2,089	0.10%
2020/06/04	47	10.34	2	10.25	10.35	45	1,993	2.26%
2020/06/03	0	0.00	3	9.01	9.42	-3	1,762	-0.17%
2020/05/12	1	8.88	0	0.00	8.82	1	1,659	0.06%
2020/05/04	1	8.68	0	0.00	8.61	1	1,619	0.06%
2020/04/30	0	0.00	1	8.95	8.96	-1	1,596	-0.06%
2020/04/22	5	8.22	0	0.00	8.25	5	1,599	0.31%
2020/04/21	2	8.52	0	0.00	8.27	2	1,600	0.12%
2020/04/20	1	8.62	0	0.00	8.61	1	1,568	0.06%
2020/04/15	0	0.00	1	8.87	8.79	-1	1,527	-0.07%
2020/03/17	2	7.45	0	0.00	7.41	2	1,396	0.14%
2020/03/13	1	8.06	0	0.00	8.37	1	1,324	0.08%
2020/03/12	1	9.08	0	0.00	8.95	1	1,243	0.08%
2020/02/24	10	10.40	0	0.00	10.30	10	1,078	0.93%
2020/02/20	20	10.40	0	0.00	10.35	20	1,134	1.76%
2020/01/06	0	0.00	6	11.40	11.35	-6	1,354	-0.44%
2019/12/25	5	11.45	0	0.00	11.50	5	1,274	0.39%
2019/12/17	1	11.60	0	0.00	11.65	1	1,190	0.08%
2019/11/22	0.1	11.35	0	0.00	11.35	0.1	1,212	0.01%
2019/10/21	0	0.00	46	11.90	11.90	-46	1,095	-4.20%
2019/10/14	1	11.60	0	0.00	11.55	1	1,043	0.10%
2019/09/26	0	0.00	1	11.95	11.90	-1	1,163	-0.09%
2019/09/24	1	12.05	0	0.00	11.95	1	1,172	0.09%
2019/08/20	1	11.60	0	0.00	11.60	1	1,221	0.08%
2019/08/13	0	0.00	2	11.85	11.85	-2	1,230	-0.16%
2019/07/30	0	0.00	2	12.25	12.20	-2	1,343	-0.15%
2019/07/17	0	0.00	3	12.50	12.50	-3	1,369	-0.22%
2019/07/16	4.2	12.52	0	0.00	12.50	4.2	1,374	0.31%
2019/07/15	0	0.00	2	12.35	12.35	-2	1,364	-0.15%
2019/07/11	0	0.00	1	12.50	12.45	-1	1,578	-0.06%
2019/07/10	0	0.00	5	12.40	12.45	-5	1,668	-0.30%
2019/06/27	1	12.05	0	0.00	12.15	1	1,986	0.05%
2019/06/21	1	11.95	0	0.00	11.95	1	1,977	0.05%
2019/06/17	0.4	12.00	0	0.00	12.00	0.4	1,968	0.02%
2019/06/12	0	0.00	2	12.00	11.90	-2	2,004	-0.10%
2019/05/24	2	12.05	0	0.00	12.05	2	2,068	0.10%
2019/05/21	2	12.20	0	0.00	12.20	2	2,195	0.09%
2019/05/13	3	11.68	0	0.00	11.70	3	2,103	0.14%
2019/05/09	1	12.15	0	0.00	12.05	1	2,035	0.05%
2019/05/06	5	12.25	0	0.00	12.20	5	1,985	0.25%
2019/04/25	0	0.00	60	12.25	12.25	-60	1,934	-3.10%
2019/04/23	2	12.30	0	0.00	12.35	2	1,905	0.10%
2019/04/17	61	12.10	0	0.00	12.05	61	1,794	3.40%
2019/04/15	7	12.28	0	0.00	12.20	7	1,533	0.46%
2019/04/12	9	12.79	0	0.00	12.65	9	1,337	0.67%
2019/04/09	0	0.00	1	13.50	13.50	-1	1,132	-0.09%
2019/04/08	2	13.50	1	13.50	13.50	1	1,131	0.09%
2019/04/03	2	13.70	0	0.00	13.55	2	1,128	0.18%
2019/03/14	0	0.00	2	13.85	13.95	-2	1,042	-0.19%
2019/03/05	0	0.00	1	13.50	13.45	-1	1,061	-0.09%
2019/03/04	2	13.50	0	0.00	13.55	2	1,062	0.19%
2019/02/27	0	0.00	1	13.70	13.65	-1	1,059	-0.09%
2019/02/21	1	13.45	0	0.00	13.55	1	957	0.10%
2019/01/30	1	13.10	0	0.00	13.05	1	886	0.11%
2019/01/11	0	0.00	4	13.16	13.10	-4	1,042	-0.38%
2019/01/10	4	13.35	0	0.00	13.30	4	1,044	0.38%
2018/11/29	0	0.00	1	13.85	13.80	-1	1,241	-0.08%
2018/11/05	1	13.40	0	0.00	13.40	1	1,299	0.08%
2018/10/12	0	0.00	20	13.80	14.35	-20	1,173	-1.70%
2018/10/11	0	0.00	1	15.15	14.40	-1	1,149	-0.09%
2018/10/02	0	0.00	1	16.30	16.10	-1	1,090	-0.09%
2018/09/17	0	0.00	20	16.05	16.00	-20	1,296	-1.54%
2018/09/10	0	0.00	1	15.40	15.30	-1	1,379	-0.07%
2018/09/06	0	0.00	20	16.05	16.00	-20	1,412	-1.42%
2018/09/03	1	16.35	0	0.00	16.35	1	1,525	0.07%
2018/08/16	0	0.00	50	15.95	15.95	-50	1,985	-2.52%
2018/08/14	4	16.20	0	0.00	16.20	4	2,064	0.19%
2018/08/09	1	16.80	100	16.85	16.95	-99	2,102	-4.71%
2018/08/07	1	16.80	0	0.00	16.65	1	2,197	0.05%
2018/07/09	1	15.90	50	16.00	16.00	-49	3,080	-1.59%
2018/07/05	2	15.95	150	16.04	15.95	-148	3,305	-4.48%	大賣/鉅額交易
2018/07/04	0	0.00	1	16.00	15.90	-1	3,321	-0.03%
2018/06/29	0	0.00	1	17.20	17.20	-1	3,354	-0.03%
2018/06/28	1	16.75	0	0.00	17.10	1	3,497	0.03%
2018/06/22	10	17.05	0	0.00	17.00	10	3,526	0.28%
2018/06/19	1	17.55	0	0.00	17.55	1	3,528	0.03%
2018/06/15	5	17.70	0	0.00	17.65	5	3,523	0.14%
2018/06/14	5	17.80	0	0.00	17.80	5	3,495	0.14%
2018/06/13	30	17.85	0	0.00	17.75	30	3,492	0.86%
2018/06/12	1	17.85	10	18.00	17.80	-9	3,540	-0.25%
2018/06/08	10	17.75	0	0.00	17.75	10	3,563	0.28%
2018/06/05	1	18.15	0	0.00	18.05	1	3,529	0.03%
2018/05/31	51	17.75	0	0.00	18.25	51	3,581	1.42%
2018/05/29	51	17.80	0	0.00	17.95	51	3,538	1.44%
2018/05/23	50	18.60	0	0.00	18.25	50	3,659	1.37%
2018/05/22	120	18.69	0	0.00	18.55	120	3,645	3.29%	大買/鉅額交易
2018/05/18	10	19.10	0	0.00	19.05	10	3,653	0.27%
2018/05/17	0	0.00	3	19.05	19.05	-3	3,652	-0.08%
2018/05/16	16	19.38	0	0.00	19.15	16	3,679	0.43%
2018/05/15	4	19.45	0	0.00	19.25	4	3,718	0.11%
2018/05/14	1	19.95	1	19.80	19.65	0	3,849	0.00%
2018/04/27	0	0.00	7	19.16	19.20	-7	4,185	-0.17%
2018/04/26	6	19.03	0	0.00	18.70	6	4,253	0.14%
2018/04/25	1	19.25	0	0.00	19.35	1	4,334	0.02%
2018/04/24	2	19.00	0	0.00	18.95	2	4,450	0.04%
2018/04/20	0	0.00	2	20.10	20.25	-2	4,436	-0.05%
2018/04/19	0	0.00	2	20.18	19.85	-2	4,435	-0.05%
2018/04/18	0	0.00	6	19.80	19.80	-6	4,407	-0.14%
2018/04/16	0	0.00	2	19.45	19.50	-2	4,581	-0.04%
2018/04/13	51	19.85	1	19.85	19.50	50	4,631	1.08%
2018/04/12	2	19.70	0	0.00	19.70	2	4,837	0.04%
2018/04/11	67	18.80	0	0.00	19.40	67	4,830	1.39%
2018/04/10	0	0.00	5	18.45	18.40	-5	4,814	-0.10%
2018/04/03	5	18.15	0	0.00	18.30	5	5,067	0.10%
2018/04/02	0	0.00	2	18.80	18.40	-2	5,266	-0.04%
2018/03/31	0	0.00	7	18.16	18.75	-7	5,749	-0.12%
2018/03/30	2	17.60	0	0.00	17.60	2	5,812	0.03%
2018/03/28	0	0.00	25	17.05	17.10	-25	6,141	-0.41%
2018/03/27	4	17.40	0	0.00	17.30	4	6,348	0.06%
2018/03/23	0	0.00	50	17.00	17.15	-50	6,530	-0.77%
2018/03/12	0	0.00	100	17.30	17.35	-100	7,721	-1.30%
2018/03/09	0	0.00	1	17.60	17.50	-1	7,867	-0.01%
2018/03/07	2	17.05	0	0.00	16.75	2	8,448	0.02%
2018/03/06	2	17.25	0	0.00	17.00	2	8,549	0.02%
2018/03/05	1	17.55	1	17.20	17.15	0	8,526	0.00%
2018/03/02	1	17.75	0	0.00	17.75	1	8,518	0.01%
2018/02/27	0	0.00	8	18.35	17.95	-8	8,501	-0.09%
2018/02/26	11	18.22	2	18.05	18.20	9	8,471	0.11%
2018/02/21	2	17.60	0	0.00	18.00	2	8,407	0.02%
2018/02/12	51	17.35	0	0.00	17.35	51	8,496	0.60%
2018/02/09	50	17.30	0	0.00	17.20	50	8,495	0.59%
2018/02/05	0	0.00	6	18.55	18.50	-6	8,459	-0.07%
2018/01/30	3	19.40	50	19.35	19.35	-47	8,336	-0.56%
2018/01/29	1	19.20	0	0.00	19.35	1	8,320	0.01%
2018/01/26	6	20.24	0	0.00	20.05	6	8,167	0.07%
2018/01/24	0	0.00	2	20.70	20.60	-2	8,025	-0.02%
2018/01/19	2	20.70	0	0.00	20.30	2	7,847	0.03%
2018/01/18	50	20.85	1	20.95	20.70	49	7,726	0.63%
2018/01/17	1	21.90	0	0.00	21.50	1	7,559	0.01%
2018/01/15	0	0.00	130	22.09	21.85	-130	7,414	-1.75%	大賣/鉅額交易
2018/01/12	1	22.60	40	22.40	22.35	-39	7,320	-0.53%
2018/01/11	0	0.00	1	22.45	22.50	-1	7,283	-0.01%
2018/01/10	9	22.88	8	22.68	22.85	1	7,221	0.01%
2018/01/09	41	22.20	0	0.00	22.30	41	6,996	0.59%
2018/01/08	18	23.05	20	22.89	22.75	-2	6,918	-0.03%
2018/01/05	2	21.90	2	21.95	22.15	0	6,643	0.00%
2018/01/04	50	21.95	0	0.00	21.85	50	6,555	0.76%
2018/01/03	8	22.91	189	22.95	22.00	-181	6,440	-2.81%	大賣/鉅額交易
2018/01/02	5	22.10	49	22.33	22.15	-44	6,224	-0.71%