聯強 (2347)-永豐金-員林券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
84.4
漲跌
▼1.0
漲幅
-1.17%
成交量
50,857張
產業
上市電子通路類股▼0.67%
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	83.40	84.40	-1	8,005	-0.01%
2024/05/30	2	82.41	0	0.00	85.40	2	7,231	0.03%
2024/05/28	0	0.00	6	87.80	88.70	-6	6,215	-0.10%
2024/05/27	1	81.80	0	0.00	87.00	1	5,929	0.02%
2024/05/22	2	82.10	0	0.00	81.30	2	5,433	0.04%
2024/05/20	1	81.90	0	0.00	84.00	1	5,289	0.02%
2024/05/17	1	85.80	0	0.00	85.10	1	5,180	0.02%
2024/05/16	0	0.00	6	88.00	86.60	-6	5,109	-0.12%
2024/05/15	5	87.20	0	0.00	86.50	5	5,094	0.10%
2024/05/10	0	0.00	1	83.20	85.90	-1	5,036	-0.02%
2024/05/09	1	81.10	0	0.00	80.80	1	4,952	0.02%
2024/05/06	0	0.00	1.2	81.57	81.90	-1.2	4,902	-0.02%
2024/04/15	0	0.00	1	76.50	76.40	-1	4,166	-0.02%
2024/04/12	1	75.50	0	0.00	76.20	1	4,117	0.02%
2024/04/10	0	0.00	0.2	76.90	76.80	-0.2	4,095	-0.01%
2024/04/03	2	75.80	0	0.00	76.10	2	4,056	0.05%
2024/04/01	4	76.23	0	0.00	75.90	4	4,033	0.10%
2024/03/29	0	0.00	2	78.90	78.90	-2	4,015	-0.05%
2024/03/28	1	78.60	0	0.00	78.40	1	3,982	0.03%
2024/03/26	0	0.00	0.2	77.20	78.40	-0.2	4,039	0.00%
2024/03/20	3	78.00	1	77.90	78.20	2	4,000	0.05%
2024/03/19	2	78.70	0	0.00	79.00	2	3,954	0.05%
2024/03/18	4	79.05	0	0.00	80.10	4	3,861	0.10%
2024/03/15	0	0.00	2	77.85	79.50	-2	3,764	-0.05%
2024/03/14	0	0.00	1.2	76.59	76.90	-1.2	3,599	-0.03%
2024/03/13	1	78.70	2	78.20	78.10	-1	3,509	-0.03%
2024/03/12	1	75.30	3	74.80	75.30	-2	3,391	-0.06%
2024/03/11	0	0.00	1	74.70	74.00	-1	3,337	-0.03%
2024/03/08	0	0.00	0.1	74.70	74.70	-0.1	3,342	0.00%
2024/03/04	0	0.00	1	76.30	76.50	-1	3,355	-0.03%
2024/02/29	2	76.85	2	77.45	77.80	0	3,454	0.00%
2024/02/27	1	76.60	0	0.00	76.30	1	3,428	0.03%
2024/02/20	0	0.00	1	75.10	75.50	-1	3,485	-0.03%
2024/02/15	0	0.00	0.1	72.60	73.00	-0.1	3,464	0.00%
2024/01/24	0	0.00	5	72.50	72.60	-5	3,483	-0.14%
2024/01/22	0.1	71.20	3	71.10	71.80	-2.9	3,516	-0.08%
2024/01/10	1	68.80	0	0.00	68.80	1	3,483	0.03%
2024/01/05	2	70.10	0	0.00	70.20	2	3,523	0.06%
2024/01/03	0.5	69.30	0	0.00	70.10	0.5	3,588	0.01%
2023/12/29	1	70.60	1	70.50	70.20	0	3,545	0.00%
2023/12/28	0.5	70.46	0	0.00	70.50	0.5	3,564	0.01%
2023/12/27	0	0.00	3	70.33	70.30	-3	3,549	-0.08%
2023/12/26	1	69.90	0	0.00	70.20	1	3,519	0.03%
2023/12/25	0	0.00	1	69.50	69.80	-1	3,503	-0.03%
2023/12/18	0	0.00	1.9	68.00	68.80	-1.9	3,359	-0.06%
2023/12/11	1.1	68.48	0	68.20	68.80	1.1	3,337	0.03%
2023/12/06	0	66.50	1	66.80	66.50	-1	3,397	-0.03%
2023/12/05	1	66.60	0	0.00	66.50	1	3,404	0.03%
2023/11/30	0	0.00	1.1	68.68	68.90	-1.1	3,462	-0.03%
2023/11/28	0	0.00	0.3	69.21	68.10	-0.3	3,346	-0.01%
2023/11/27	0.1	69.30	0.3	69.20	68.40	-0.2	3,335	-0.01%
2023/11/23	1	67.50	0	0.00	67.90	1	3,223	0.03%
2023/11/20	1	66.50	0	0.00	66.40	1	3,084	0.03%
2023/11/16	1	66.00	0	0.00	66.00	1	3,044	0.03%
2023/11/09	0.3	68.20	0	0.00	68.60	0.3	2,953	0.01%
2023/11/06	0	0.00	3	69.50	69.20	-3	2,973	-0.10%
2023/11/01	0	68.20	0	0.00	68.50	0	2,961	0.00%
2023/10/27	0	0.00	0.1	67.00	67.20	-0.1	2,893	0.00%
2023/10/19	0	0.00	1	67.80	67.90	-1	2,991	-0.03%
2023/10/11	0	0.00	2.1	67.31	67.50	-2.1	3,180	-0.07%
2023/10/06	0	0.00	20.1	63.96	65.00	-20.1	3,151	-0.64%
2023/10/05	0	0.00	1.8	63.72	63.80	-1.8	3,150	-0.06%
2023/09/20	1	63.70	0	0.00	63.90	1	3,234	0.03%
2023/09/18	0	0.00	0.2	64.30	63.90	-0.2	3,189	-0.01%
2023/09/15	0	0.00	0.3	64.34	64.40	-0.3	3,187	-0.01%
2023/09/11	0	0.00	1	62.10	62.00	-1	3,204	-0.03%
2023/09/08	0.1	62.70	0	0.00	62.30	0.1	3,189	0.00%
2023/09/06	0	0.00	0.1	62.50	62.50	-0.1	3,206	0.00%
2023/09/04	0	0.00	0.3	61.00	61.40	-0.3	3,196	-0.01%
2023/08/31	0	0.00	2	60.90	61.10	-2	3,557	-0.06%
2023/08/30	0.2	60.50	2	60.20	60.40	-1.8	3,573	-0.05%
2023/08/29	0	0.00	1	60.50	60.40	-1	3,635	-0.03%
2023/08/28	0	0.00	1	59.80	59.90	-1	3,658	-0.03%
2023/08/18	0	0.00	1	59.50	59.70	-1	4,095	-0.02%
2023/08/10	0	0.00	0.4	58.90	58.80	-0.4	4,229	-0.01%
2023/08/09	0	0.00	1	59.00	59.10	-1	4,252	-0.02%
2023/07/26	5	57.48	0	0.00	58.20	5	4,208	0.12%
2023/07/25	0	58.00	0	0.00	58.10	0	4,202	0.00%
2023/07/24	0	0.00	1	58.40	58.40	-1	4,177	-0.02%
2023/07/21	1	58.50	2	58.80	58.70	-1	4,095	-0.02%
2023/07/20	0.7	59.30	0	0.00	58.90	0.7	4,015	0.02%
2023/07/19	0.1	59.70	11	59.77	59.30	-10.9	3,928	-0.28%
2023/07/14	2.1	58.55	0	0.00	58.40	2.1	3,757	0.05%
2023/07/13	10	58.50	1.1	58.71	58.60	9	3,740	0.24%
2023/07/12	0	0.00	1	57.80	57.70	-1	3,681	-0.03%
2023/07/11	0.1	57.20	0.1	56.40	57.00	0	3,669	0.00%
2023/07/10	7	56.03	0	0.00	55.90	7	3,672	0.19%
2023/07/07	1.2	55.80	0	0.00	55.80	1.2	3,675	0.03%
2023/07/06	0.3	57.98	0	0.00	57.50	0.3	3,605	0.01%
2023/07/04	5	58.30	0	0.00	58.50	5	3,569	0.14%
2023/07/03	0.3	58.33	0	0.00	58.10	0.3	3,577	0.01%
2023/06/30	1.1	58.23	0	0.00	58.00	1.1	3,563	0.03%
2023/06/26	0	0.00	2	59.10	59.10	-2	3,551	-0.06%
2023/06/15	1	60.20	0	0.00	59.90	1	3,447	0.03%
2023/06/09	0.2	59.25	0	0.00	59.00	0.2	3,482	0.01%
2023/06/08	0.1	58.98	0	0.00	58.60	0.1	3,542	0.00%
2023/06/07	53.1	59.59	0	0.00	59.20	53.1	3,549	1.50%
2023/06/06	0	0.00	53	63.70	63.40	-53	3,446	-1.54%
2023/06/02	0	0.00	40	63.85	63.80	-40	3,299	-1.21%
2023/05/29	0	0.00	1.3	65.00	64.40	-1.3	2,897	-0.04%
2023/05/17	0	0.00	1	64.50	64.50	-1	2,854	-0.04%
2023/05/15	0	0.00	14	63.04	63.60	-14	2,784	-0.50%
2023/05/09	0.1	62.50	0	0.00	62.50	0.1	2,771	0.00%
2023/05/05	0	0.00	0	62.30	62.40	0	2,848	0.00%
2023/04/25	0	60.90	0	0.00	60.70	0	3,058	0.00%
2023/04/19	0	0.00	2	62.30	61.70	-2	3,107	-0.06%
2023/04/12	0	0.00	0	62.30	62.20	0	3,113	0.00%
2023/04/06	1	60.60	0	0.00	60.50	1	3,196	0.03%
2023/03/31	1.1	61.51	0	0.00	61.30	1.1	3,191	0.03%
2023/03/29	0	61.20	0	0.00	60.80	0	3,507	0.00%
2023/03/21	3	62.00	0	0.00	61.50	3	4,291	0.07%
2023/03/15	0	0.00	1	61.50	61.10	-1	4,388	-0.02%
2023/03/10	1	61.40	1	61.50	61.30	0	4,422	0.00%
2023/03/09	10	61.70	3	61.90	61.90	7	4,421	0.16%
2023/03/08	5	64.44	0	0.00	64.30	5	4,339	0.12%
2023/03/02	1	63.60	0	0.00	63.60	1	4,653	0.02%
2023/02/23	0	0.00	1	63.50	63.60	-1	4,728	-0.02%
2023/02/14	0	0.00	0	63.00	62.90	0	4,887	0.00%
2023/02/08	0	0.00	2	63.20	63.10	-2	5,051	-0.04%
2023/02/06	3.3	62.63	7	62.63	62.60	-3.7	5,070	-0.07%
2023/02/02	3	61.40	0	0.00	61.50	3	5,024	0.06%
2023/01/12	1	59.30	1	59.40	59.10	0	4,965	0.00%
2023/01/11	0	0.00	10	59.78	59.70	-10	4,973	-0.20%
2023/01/05	5	58.60	0	0.00	58.60	5	5,097	0.10%
2022/12/30	0	0.00	0	59.70	59.20	0	5,206	0.00%
2022/12/28	0	0.00	2	59.50	59.40	-2	5,220	-0.04%
2022/12/26	0	0.00	1	60.90	61.10	-1	5,241	-0.02%
2022/12/22	0	0.00	5	61.30	61.50	-5	5,320	-0.09%
2022/12/19	1	61.90	5	62.00	61.60	-4	4,926	-0.08%
2022/12/16	0	0.00	6	61.50	61.40	-6	4,742	-0.13%
2022/12/12	5	58.30	0	0.00	59.00	5	4,717	0.11%
2022/12/09	5	60.10	0	0.00	59.80	5	4,788	0.10%
2022/12/07	0	0.00	13	59.57	59.50	-13	4,800	-0.27%
2022/12/06	12	60.38	2	60.40	60.00	10	4,793	0.21%
2022/12/02	0	0.00	6	60.10	59.90	-6	4,757	-0.13%
2022/12/01	0	0.00	1	59.60	59.70	-1	4,752	-0.02%
2022/11/30	3	58.50	0	0.00	58.30	3	4,729	0.06%
2022/11/29	5	57.90	0	0.00	57.60	5	4,663	0.11%
2022/11/28	2	57.70	2	58.20	57.40	0	4,623	0.00%
2022/11/25	1	58.60	2	58.30	57.80	-1	4,565	-0.02%
2022/11/24	0	0.00	1	58.90	58.80	-1	4,522	-0.02%
2022/11/23	0	0.00	65	58.50	58.20	-65	4,452	-1.46%
2022/11/22	0	0.00	2	57.55	57.80	-2	4,438	-0.05%
2022/11/21	0	0.00	0	56.10	56.60	0	4,374	0.00%
2022/11/15	2	55.70	5	56.30	56.30	-3	4,303	-0.07%
2022/11/14	20	55.80	13	55.98	56.10	7	4,299	0.16%
2022/11/11	0	0.00	1	54.90	54.90	-1	4,221	-0.02%
2022/11/09	1	54.30	2	54.20	54.30	-1	4,200	-0.02%
2022/11/08	0	0.00	10	53.70	54.40	-10	4,179	-0.24%
2022/11/07	1	54.30	0	0.00	54.10	1	4,152	0.02%
2022/11/04	2	54.10	0	0.00	54.40	2	4,139	0.05%
2022/11/01	0.1	52.20	0	0.00	52.20	0.1	4,171	0.00%
2022/10/28	2	53.20	0	0.00	52.80	2	4,217	0.05%
2022/10/25	2	53.80	0	0.00	53.50	2	4,242	0.05%
2022/10/04	0	0.00	1	54.30	54.30	-1	4,452	-0.02%
2022/10/03	2	52.50	0	0.00	53.30	2	4,409	0.05%
2022/09/28	0	0.00	1	52.40	52.80	-1	4,382	-0.02%
2022/09/26	4	52.43	0	0.00	52.20	4	4,348	0.09%
2022/09/23	11.1	53.23	0	0.00	53.10	11.1	4,344	0.26%
2022/09/22	0	0.00	1	53.80	53.90	-1	4,362	-0.02%
2022/09/21	1.1	54.99	0	0.00	54.90	1.1	4,283	0.02%
2022/09/20	0.1	56.60	0	0.00	56.10	0.1	4,200	0.00%
2022/09/12	0	0.00	0	57.40	57.80	0	4,762	0.00%
2022/09/02	1	55.50	0	0.00	54.60	1	5,371	0.02%
2022/09/01	1	55.20	0	0.00	55.40	1	5,463	0.02%
2022/08/31	1	55.82	0	0.00	55.80	1	5,825	0.02%
2022/08/30	5	55.40	1	56.10	56.30	4	5,947	0.07%
2022/08/29	1	55.50	2	55.25	55.20	-1	5,990	-0.02%
2022/08/26	5	55.80	0	0.00	56.00	5	6,082	0.08%
2022/08/23	2	55.90	0	0.00	55.70	2	6,380	0.03%
2022/08/17	1	56.00	1	56.00	56.30	0	6,701	0.00%
2022/08/16	0	0.00	13	56.80	56.60	-13	6,726	-0.19%
2022/08/15	1	55.40	0	0.00	55.60	1	6,734	0.01%
2022/08/12	1	55.40	0	0.00	55.20	1	6,769	0.01%
2022/08/11	15	55.03	0	0.00	55.00	15	6,805	0.22%
2022/08/09	1	55.60	0	0.00	55.20	1	6,807	0.01%
2022/08/08	10	56.12	1.1	56.48	56.50	8.9	6,779	0.13%
2022/08/05	0	0.00	6	55.60	55.70	-6	6,749	-0.09%
2022/08/04	0	0.00	1	54.80	54.50	-1	6,747	-0.01%
2022/08/03	6	54.28	0	0.00	54.50	6	6,806	0.09%
2022/08/02	0	55.00	0	0.00	55.00	0	6,904	0.00%
2022/07/26	0	0.00	1	55.00	55.00	-1	6,885	-0.01%
2022/07/25	1	55.20	0	0.00	55.10	1	6,844	0.01%
2022/07/21	0	0.00	50	54.44	54.40	-50	6,811	-0.73%
2022/07/18	0	52.70	0	0.00	52.90	0	6,729	0.00%
2022/07/15	1	53.20	0	0.00	53.10	1	6,669	0.01%
2022/07/14	30	53.70	0	0.00	53.60	30	6,685	0.45%
2022/07/13	30	53.63	0	0.00	53.50	30	6,639	0.45%
2022/07/12	5	52.20	12	52.30	51.80	-7	6,605	-0.11%
2022/07/07	0	0.00	1	52.00	52.30	-1	6,588	-0.02%
2022/07/05	54	52.50	0	0.00	52.20	54	6,568	0.82%
2022/07/04	0.1	52.50	0	0.00	52.50	0.1	6,542	0.00%
2022/07/01	0	0.00	12	52.10	51.90	-12	6,543	-0.18%
2022/06/30	2.1	53.39	0.1	53.60	53.20	2	6,524	0.03%
2022/06/29	17	54.46	0	0.00	54.30	17	6,473	0.26%
2022/06/22	0	0.00	1	54.90	53.90	-1	6,202	-0.02%
2022/06/21	5	54.70	0	0.00	54.90	5	5,980	0.08%
2022/06/20	5.1	55.00	0	0.00	54.20	5.1	5,811	0.09%
2022/06/15	2	57.20	0	57.70	57.40	2	5,445	0.04%
2022/06/14	0	57.40	0	0.00	58.00	0	5,385	0.00%
2022/06/13	12	58.22	0	0.00	58.50	12	5,277	0.23%
2022/06/10	2	60.60	0	0.00	61.30	2	5,135	0.04%
2022/06/09	23.3	61.77	0	0.00	61.50	23.3	5,030	0.46%
2022/06/08	1	70.00	70	70.03	70.10	-69	4,658	-1.48%
2022/06/07	5	69.90	16	69.79	69.60	-11	4,562	-0.24%
2022/06/06	3	69.37	181	69.99	69.90	-178	4,539	-3.92%	大賣/鉅額交易
2022/06/01	12	69.55	2	70.00	70.00	10	4,508	0.22%
2022/05/31	1	67.80	2	68.90	70.30	-1	4,464	-0.02%
2022/05/30	23	69.91	0	0.00	69.40	23	4,269	0.54%
2022/05/27	2	70.60	1	70.90	70.60	1	4,152	0.02%
2022/05/20	0	0.00	120	73.55	74.00	-120	4,264	-2.81%	大賣/鉅額交易
2022/05/17	0.1	72.40	0	0.00	72.40	0.1	4,203	0.00%
2022/05/13	30	70.30	0	0.00	70.40	30	4,172	0.72%
2022/05/10	60	72.60	0	0.00	73.30	60	4,103	1.46%
2022/05/09	0	0.00	8	75.50	75.10	-8	4,020	-0.20%
2022/05/05	5	79.60	30	79.70	79.60	-25	4,017	-0.62%
2022/04/19	0	0.00	30	78.80	78.70	-30	4,123	-0.73%
2022/04/15	0	0.00	1.3	77.74	77.60	-1.3	4,235	-0.03%
2022/04/13	0	0.00	1	76.70	76.50	-1	4,326	-0.02%
2022/04/12	0	0.00	5	76.00	75.80	-5	4,327	-0.12%
2022/04/06	0	0.00	8	75.60	76.20	-8	4,276	-0.19%
2022/03/31	5	75.10	5	75.10	75.30	0	4,289	0.00%
2022/03/30	0	0.00	0.4	74.70	74.90	-0.4	4,372	-0.01%
2022/03/24	1	74.30	0	0.00	74.90	1	5,885	0.02%
2022/03/21	0.3	74.60	0	0.00	74.50	0.3	6,730	0.00%
2022/03/18	0	0.00	11	72.77	76.70	-11	6,758	-0.16%
2022/03/17	0	0.00	5	72.30	72.40	-5	6,778	-0.07%
2022/03/16	1	70.20	1	70.20	71.10	0	6,881	0.00%
2022/03/15	0	0.00	11	71.69	71.40	-11	6,897	-0.16%
2022/03/11	0	0.00	3	72.90	72.30	-3	7,030	-0.04%
2022/03/10	0	0.00	88	72.61	73.10	-88	7,181	-1.23%
2022/03/09	7.3	70.71	365	70.97	71.20	-357.8	7,165	-4.99%	大賣/鉅額交易
2022/03/07	0	0.00	1	71.00	71.30	-1	7,191	-0.01%
2022/03/02	0	0.00	2	73.20	73.40	-2	7,403	-0.03%
2022/03/01	0	0.00	0.3	73.00	73.00	-0.3	7,487	0.00%
2022/02/25	0	0.00	2	71.70	71.90	-2	7,537	-0.03%
2022/02/24	1	72.30	0.2	72.50	72.00	0.8	7,477	0.01%
2022/02/22	9	71.12	2	70.50	71.70	7	7,311	0.10%
2022/02/21	3	70.70	0	0.00	71.50	3	7,250	0.04%
2022/02/16	0	0.00	1	69.00	69.50	-1	7,560	-0.01%
2022/02/10	0	0.00	1	69.50	70.00	-1	7,672	-0.01%
2022/02/09	1	69.50	0	0.00	70.00	1	7,696	0.01%
2022/02/08	2	70.00	0	0.00	70.00	2	7,711	0.03%
2022/02/07	0	0.00	1	69.60	69.90	-1	7,727	-0.01%
2022/01/26	10	67.60	0	0.00	67.60	10	7,715	0.13%
2022/01/24	1	66.00	0	0.00	68.00	1	7,675	0.01%
2022/01/21	5	67.90	0	0.00	68.50	5	7,629	0.07%
2022/01/19	1	68.00	0	0.00	68.00	1	7,572	0.01%
2022/01/17	1	67.90	0	0.00	68.10	1	7,479	0.01%
2022/01/13	0	0.00	3	67.40	68.00	-3	7,495	-0.04%
2022/01/12	1	69.00	1	67.90	67.60	0	7,468	0.00%
2022/01/11	2	66.90	7	67.54	67.70	-5	7,411	-0.07%
2022/01/10	0.4	66.00	15	65.80	66.20	-14.6	7,293	-0.20%
2022/01/07	1	65.70	0	0.00	66.00	1	7,275	0.01%
2022/01/06	0	0.00	1	66.80	66.30	-1	7,239	-0.01%
2022/01/05	2	65.40	1.5	66.07	66.10	0.5	7,157	0.01%
2022/01/04	6.4	66.07	0	0.00	65.90	6.4	7,174	0.09%
2022/01/03	4	65.65	1	65.50	66.10	3	7,165	0.04%
2021/12/29	10	66.20	0	0.00	66.60	10	7,148	0.14%
2021/12/27	0	0.00	12.2	66.01	66.20	-12.2	7,139	-0.17%
2021/12/24	2	66.70	0	0.00	66.50	2	7,129	0.03%
2021/12/23	0	0.00	1	67.00	67.70	-1	7,055	-0.01%
2021/12/22	1	66.10	0	0.00	65.80	1	6,838	0.01%
2021/12/21	1	63.40	3	64.50	65.00	-2	6,538	-0.03%
2021/12/20	21.2	63.98	0	0.00	63.50	21.2	6,127	0.35%
2021/12/17	0	0.00	1	66.80	66.40	-1	5,526	-0.02%
2021/12/16	0	0.00	1	65.60	65.70	-1	5,018	-0.02%
2021/12/15	0	0.00	2	64.85	65.00	-2	4,832	-0.04%
2021/12/14	1	63.00	0	0.00	63.30	1	4,719	0.02%
2021/12/13	11.1	64.51	2	65.00	64.10	9.1	4,597	0.20%
2021/12/10	1	62.90	3	63.30	64.10	-2	4,440	-0.05%
2021/12/09	1	62.00	0	0.00	62.60	1	4,306	0.02%
2021/12/08	0	0.00	11	61.41	62.00	-11	4,233	-0.26%
2021/12/07	1	60.90	0	0.00	61.00	1	4,129	0.02%
2021/12/06	2	60.95	1	60.90	61.00	1	4,068	0.02%
2021/12/02	10	59.50	0	0.00	59.50	10	3,869	0.26%
2021/12/01	0	0.00	6	58.95	59.20	-6	3,795	-0.16%
2021/11/29	6	58.07	1	58.20	57.90	5	3,577	0.14%
2021/11/26	0.6	58.40	0.3	58.90	57.90	0.3	3,513	0.01%
2021/11/25	0	0.00	5	59.72	60.20	-5	3,438	-0.15%
2021/11/24	4	58.80	0	0.00	58.70	4	3,325	0.12%
2021/11/17	1	57.00	1	57.00	57.20	0	3,164	0.00%
2021/11/16	2	58.20	0	0.00	58.30	2	3,062	0.07%
2021/11/15	5	57.64	0	0.00	57.80	5	3,028	0.17%
2021/11/12	0	0.00	1	57.70	57.80	-1	2,879	-0.03%
2021/11/09	0	0.00	2	57.70	57.80	-2	2,994	-0.07%
2021/11/08	0	0.00	1	56.60	56.70	-1	2,973	-0.03%
2021/11/05	0	0.00	11	56.46	56.60	-11	2,981	-0.37%
2021/11/03	0	0.00	2	55.35	56.00	-2	2,963	-0.07%
2021/11/02	1	54.20	0	0.00	54.40	1	2,932	0.03%
2021/10/21	0	0.00	30	52.80	51.80	-30	3,235	-0.93%
2021/10/19	0	0.00	1	53.30	52.90	-1	3,285	-0.03%
2021/10/12	0	0.00	0	51.50	51.20	0	3,532	0.00%
2021/10/05	20	50.80	0	0.00	50.80	20	3,689	0.54%
2021/09/10	5	52.50	0	0.00	52.90	5	5,985	0.08%
2021/09/02	3	53.60	0	0.00	53.20	3	6,726	0.04%
2021/09/01	0.2	53.40	0	0.00	53.60	0.2	6,783	0.00%
2021/08/30	1	52.60	1.4	52.60	52.90	-0.4	7,229	-0.01%
2021/08/27	10	52.15	0	0.00	52.20	10	7,316	0.14%
2021/08/23	1	51.50	0	0.00	51.50	1	7,576	0.01%
2021/08/20	10	50.60	0	0.00	50.80	10	7,601	0.13%
2021/08/19	30	51.17	0	0.00	51.00	30	7,743	0.39%
2021/08/17	62	52.01	0	0.00	52.00	62	7,773	0.80%
2021/08/16	31	52.68	0	0.00	52.60	31	7,721	0.40%
2021/08/13	0	0.00	1	53.80	53.90	-1	7,703	-0.01%
2021/08/12	0	0.00	2	53.70	53.70	-2	7,690	-0.03%
2021/08/11	12	52.42	2	52.70	52.70	10	7,684	0.13%
2021/08/10	80	52.85	0	0.00	52.60	80	7,742	1.03%
2021/08/04	0	0.00	2	53.70	53.70	-2	8,012	-0.02%
2021/07/30	0	0.00	0.1	53.00	53.00	-0.1	7,962	0.00%
2021/07/27	2	52.30	0	0.00	52.70	2	8,048	0.02%
2021/07/23	1	52.80	1	52.60	52.90	0	7,999	0.00%
2021/07/22	21	52.10	0	0.00	52.20	21	7,989	0.26%
2021/07/20	0	0.00	3	52.03	52.00	-3	7,944	-0.04%
2021/07/16	0	0.00	4.1	52.03	52.50	-4.1	7,997	-0.05%
2021/07/15	0	0.00	11	52.00	52.10	-11	7,955	-0.14%
2021/07/14	7	52.00	0	0.00	52.20	7	7,933	0.09%
2021/07/13	4	52.08	8	52.14	52.20	-4	7,917	-0.05%
2021/07/12	0	0.00	1	52.70	52.50	-1	7,884	-0.01%
2021/07/09	3	52.20	1	52.20	52.60	2	7,855	0.03%
2021/07/08	0	0.00	4	52.15	52.30	-4	7,790	-0.05%
2021/07/07	1	51.60	6	51.85	51.90	-5	7,754	-0.06%
2021/07/06	13.6	52.21	0.1	52.20	52.00	13.5	7,682	0.18%
2021/07/05	5	50.96	0	0.00	51.50	5	7,582	0.07%
2021/07/02	32	50.42	0	0.00	50.80	32	7,471	0.43%
2021/07/01	10	50.60	1.1	50.60	50.50	8.9	7,359	0.12%
2021/06/30	2	50.90	1	50.60	50.90	1	7,256	0.01%
2021/06/29	1	50.50	0	0.00	50.60	1	7,241	0.01%
2021/06/28	20.2	50.70	0	0.00	51.00	20.2	7,199	0.28%
2021/06/25	2.2	51.59	0	0.00	51.30	2.2	7,177	0.03%
2021/06/24	5.4	51.45	2	51.25	51.60	3.4	7,073	0.05%
2021/06/23	31	50.10	0.1	50.20	50.40	30.9	6,744	0.46%
2021/06/22	3	50.30	0	0.00	49.80	3	6,466	0.05%
2021/06/21	2.2	50.70	0	0.00	49.85	2.2	6,167	0.04%
2021/06/18	8	52.05	0	0.00	51.50	8	5,852	0.14%
2021/06/17	5	52.70	0	0.00	53.00	5	5,585	0.09%
2021/06/16	7	52.53	0	0.00	53.10	7	5,663	0.12%
2021/06/15	11.1	52.51	0	0.00	52.60	11.1	5,599	0.20%
2021/06/11	0	0.00	1	53.60	53.70	-1	5,597	-0.02%
2021/06/08	0.1	54.60	0	0.00	54.60	0.1	5,602	0.00%
2021/06/07	1	59.00	0	59.10	59.50	1	5,350	0.02%
2021/06/03	0.1	60.10	0	60.60	60.10	0.1	5,052	0.00%
2021/06/02	0	0.00	0	61.00	60.50	0	4,951	0.00%
2021/06/01	20.3	61.88	20	61.80	61.60	0.3	4,901	0.01%
2021/05/31	0	0.00	5	59.38	59.80	-5	4,844	-0.10%
2021/05/27	2	58.35	0	0.00	58.10	2	4,846	0.04%
2021/05/26	0	59.40	0	0.00	59.60	0	4,779	0.00%
2021/05/24	0	58.50	0.5	58.60	58.80	-0.5	4,790	-0.01%
2021/05/20	3	57.80	1.5	57.60	57.30	1.5	4,803	0.03%
2021/05/18	1.1	58.29	0	0.00	58.20	1.1	4,685	0.02%
2021/05/17	0	0.00	1	55.70	56.00	-1	4,605	-0.02%
2021/05/13	0	0.00	1	55.20	56.20	-1	4,445	-0.02%
2021/05/12	1	53.20	1	57.00	56.30	0	4,346	0.00%
2021/05/11	0	0.00	1	56.20	56.10	-1	4,210	-0.02%
2021/05/04	0	0.00	0.3	55.20	55.10	-0.3	4,169	-0.01%
2021/05/03	0	0.00	1.4	55.86	55.80	-1.4	4,062	-0.03%
2021/04/23	1	55.30	0	0.00	55.30	1	4,033	0.02%
2021/04/21	0	0.00	1	56.90	57.20	-1	3,974	-0.03%
2021/04/20	0.3	57.20	0	0.00	56.80	0.3	3,953	0.01%
2021/04/19	0	0.00	1	56.20	56.40	-1	3,946	-0.03%
2021/04/16	0	0.00	1	54.90	55.60	-1	3,932	-0.03%
2021/04/15	0	0.00	1.1	54.61	54.60	-1.1	3,946	-0.03%
2021/04/14	0	0.00	12	55.06	55.00	-12	3,959	-0.30%
2021/04/12	1	55.20	0	0.00	55.00	1	3,991	0.03%
2021/04/09	1	55.10	0	0.00	55.00	1	3,990	0.03%
2021/04/07	0	0.00	6	55.35	55.80	-6	3,955	-0.15%
2021/04/06	2	55.05	1	55.40	55.00	1	3,961	0.03%
2021/04/01	1	54.90	2	54.85	54.70	-1	3,974	-0.03%
2021/03/31	1	54.50	0	0.00	54.50	1	3,951	0.03%
2021/03/29	6	54.90	0	0.00	55.20	6	4,044	0.15%
2021/03/26	1	53.80	0	0.00	53.70	1	4,071	0.02%
2021/03/24	1	54.10	0	0.00	54.10	1	4,247	0.02%
2021/03/22	2	53.55	0	0.00	54.10	2	4,288	0.05%
2021/03/19	1	53.90	0	0.00	54.10	1	4,272	0.02%
2021/03/17	0	0.00	5	54.80	54.90	-5	4,085	-0.12%
2021/03/16	8	54.55	1	54.80	53.80	7	4,021	0.17%
2021/03/15	1	54.80	4	54.80	54.80	-3	3,899	-0.08%
2021/03/12	0	0.00	0.3	49.60	49.90	-0.3	3,903	-0.01%
2021/03/10	0	0.00	0	49.30	49.10	0	3,979	0.00%
2021/03/08	0	0.00	0	48.65	48.70	0	4,016	0.00%
2021/03/04	0	0.00	0.2	49.07	49.10	-0.2	4,165	0.00%
2021/03/03	0	0.00	2.2	49.03	49.35	-2.2	4,175	-0.05%
2021/02/24	0	48.50	0	0.00	48.30	0	4,079	0.00%
2021/02/22	0	48.40	6	48.75	47.85	-6	4,047	-0.15%
2021/02/19	0	47.30	0.1	47.35	47.60	-0.1	4,040	0.00%
2021/02/03	0	47.00	0	0.00	47.30	0	4,273	0.00%
2021/01/26	0	0.00	2	47.05	47.05	-2	4,172	-0.05%
2021/01/25	0	0.00	0.1	46.90	46.90	-0.1	4,158	0.00%
2021/01/19	0	47.05	20	47.20	46.85	-20	4,174	-0.48%
2021/01/15	0	0.00	3	47.80	47.55	-3	4,198	-0.07%
2021/01/14	0	0.00	3	47.02	46.85	-3	4,202	-0.07%
2021/01/13	2	47.45	0	0.00	47.20	2	4,227	0.05%
2021/01/08	0	0.00	20	47.70	47.80	-20	4,219	-0.47%
2021/01/07	0	47.45	1	47.65	47.25	-1	4,196	-0.02%
2021/01/06	0	0.00	2	47.00	47.35	-2	4,182	-0.05%
2020/12/23	0	0.00	15	46.10	46.60	-15	4,103	-0.37%
2020/12/22	0.1	45.00	0	0.00	45.10	0.1	4,015	0.00%
2020/12/18	1	45.55	0	0.00	44.85	1	3,902	0.03%
2020/12/16	0	0.00	30	45.25	45.80	-30	3,804	-0.79%
2020/12/09	0	0.00	6	45.50	45.35	-6	3,672	-0.16%
2020/12/07	0	0.00	14	45.10	44.95	-14	3,588	-0.39%
2020/11/30	0	0.00	1	44.75	44.50	-1	3,505	-0.03%
2020/11/20	0	0.00	0	43.40	43.30	0	3,290	0.00%
2020/11/17	0	0.00	2	43.80	43.20	-2	3,374	-0.06%
2020/11/12	0	0.00	1	43.20	42.90	-1	3,324	-0.03%
2020/11/09	0	0.00	0.1	42.90	42.90	-0.1	3,391	0.00%
2020/11/06	0	0.00	52	43.00	43.05	-52	3,470	-1.50%
2020/11/03	1	42.65	0	0.00	42.70	1	3,616	0.03%
2020/10/15	5	41.60	0	0.00	41.85	5	3,838	0.13%
2020/10/12	5	40.55	0	0.00	40.60	5	4,087	0.12%
2020/09/24	10	40.20	0	0.00	40.15	10	4,559	0.22%
2020/09/21	30	41.96	0	0.00	41.65	30	4,661	0.64%
2020/09/18	5	42.25	0	0.00	42.35	5	4,727	0.11%
2020/09/17	15	42.25	0	0.00	42.35	15	4,821	0.31%
2020/09/15	26	42.32	0	0.00	42.40	26	5,017	0.52%
2020/09/11	20	42.53	0	0.00	42.60	20	5,259	0.38%
2020/09/10	10	42.63	0	0.00	42.75	10	5,371	0.19%
2020/09/09	5	42.45	0	0.00	42.90	5	5,659	0.09%
2020/09/08	7	42.83	0	0.00	42.95	7	5,759	0.12%
2020/09/07	7	42.86	0	0.00	42.90	7	5,881	0.12%
2020/09/04	20	42.69	0	0.00	43.15	20	6,022	0.33%
2020/09/03	54	43.18	0	0.00	43.05	54	6,100	0.89%
2020/09/02	20	43.68	0	0.00	43.45	20	6,134	0.33%
2020/09/01	5	43.50	0	0.00	43.70	5	6,218	0.08%
2020/08/24	0	0.00	10	44.90	45.05	-10	6,480	-0.15%
2020/08/21	10	43.60	10	43.90	43.80	0	6,522	0.00%
2020/08/20	12	44.13	3	44.62	44.10	9	6,446	0.14%
2020/08/19	0	0.00	16.2	46.06	45.70	-16.2	6,423	-0.25%
2020/08/14	10	45.45	0	0.00	45.55	10	6,447	0.16%
2020/08/13	6	45.85	6	45.74	46.00	0	6,520	0.00%
2020/08/12	0	0.00	3	44.55	44.60	-3	6,548	-0.05%
2020/08/11	3	44.32	0	0.00	44.40	3	6,540	0.05%
2020/08/07	10	42.70	0	0.00	42.85	10	6,640	0.15%
2020/08/06	50	42.57	0	0.00	42.95	50	6,746	0.74%
2020/08/05	30	42.92	0.5	42.90	42.90	29.5	6,765	0.44%
2020/08/04	30	42.76	0	0.00	42.95	30	6,770	0.44%
2020/08/03	12	43.00	0	0.00	42.50	12	6,746	0.18%
2020/07/31	5	43.85	0	0.00	43.80	5	6,707	0.07%
2020/07/30	5	43.50	0	0.00	44.05	5	6,714	0.07%
2020/07/28	0	0.00	3	44.28	44.05	-3	6,708	-0.04%
2020/07/24	1	43.55	0.3	43.25	43.50	0.7	6,672	0.01%
2020/07/21	1	43.75	0	0.00	43.85	1	6,621	0.02%
2020/07/20	2	43.75	0	0.00	44.15	2	6,516	0.03%
2020/07/14	1	42.70	0	0.00	42.80	1	6,253	0.02%
2020/07/13	0	0.00	0.2	42.70	42.70	-0.2	6,208	0.00%
2020/07/08	0	0.00	2	42.40	42.50	-2	6,109	-0.03%
2020/07/07	0	0.00	1.2	41.97	42.25	-1.2	6,045	-0.02%
2020/07/06	0	0.00	3	42.00	41.90	-3	5,939	-0.05%
2020/07/03	15	41.63	0	0.00	41.45	15	5,898	0.25%
2020/07/02	15	41.67	0	0.00	42.05	15	5,873	0.26%
2020/07/01	10	41.78	0	0.00	41.85	10	5,811	0.17%
2020/06/30	10	41.00	0	0.00	41.65	10	5,767	0.17%
2020/06/29	10	40.88	21	40.85	41.20	-11	5,730	-0.19%
2020/06/24	45	41.30	0	0.00	41.30	45	5,657	0.80%
2020/06/23	25	41.02	0	0.00	41.00	25	5,598	0.45%
2020/06/22	10	40.83	6	40.95	40.85	4	5,554	0.07%
2020/06/19	32	41.00	0.1	40.95	40.80	31.9	5,528	0.58%
2020/06/18	20	41.19	2	41.75	41.20	18	5,443	0.33%
2020/06/17	26	42.00	21	41.64	41.85	5	5,429	0.09%
2020/06/16	68	42.44	2	42.48	42.00	66	5,398	1.22%
2020/06/15	1	45.75	0	0.00	46.10	1	5,254	0.02%
2020/06/11	0	0.00	1	46.20	46.10	-1	5,257	-0.02%
2020/06/08	0.1	45.45	0	0.00	45.75	0.1	5,320	0.00%
2020/06/04	10	45.30	0	0.00	45.50	10	5,321	0.19%
2020/06/03	0.1	45.60	0	0.00	45.75	0.1	5,335	0.00%
2020/05/28	2	45.40	0	0.00	44.75	2	5,169	0.04%
2020/05/26	0	0.00	1	44.75	44.50	-1	5,178	-0.02%
2020/05/22	1	44.85	0.1	44.50	44.70	0.9	5,172	0.02%
2020/05/21	0	0.00	2	44.75	44.95	-2	5,156	-0.04%
2020/05/20	4	43.78	0	0.00	44.10	4	5,096	0.08%
2020/05/15	3	42.38	3	42.40	42.40	0	4,796	0.00%
2020/05/11	0	0.00	1.1	39.70	39.90	-1.1	4,423	-0.02%
2020/05/08	0	0.00	5	39.32	39.35	-5	4,420	-0.11%
2020/05/06	0	0.00	0.1	38.90	38.95	-0.1	4,446	0.00%
2020/05/05	1	39.00	1	39.50	39.00	0	4,488	0.00%
2020/05/04	1	38.80	0	0.00	38.90	1	4,492	0.02%
2020/04/28	3	39.85	1	39.80	39.50	2	4,499	0.04%
2020/04/23	0	0.00	1	38.50	38.40	-1	4,659	-0.02%
2020/04/21	0	0.00	1	37.90	37.80	-1	4,681	-0.02%
2020/04/17	0	0.00	1	38.50	38.45	-1	4,664	-0.02%
2020/03/26	0	0.00	1	36.00	37.00	-1	4,704	-0.02%
2020/03/25	0	0.00	1	36.15	35.90	-1	4,738	-0.02%
2020/03/23	2	32.80	0	0.00	32.75	2	4,674	0.04%
2020/03/16	0	0.00	15	34.69	34.30	-15	4,185	-0.36%
2020/03/13	1	32.95	0	0.00	33.75	1	4,087	0.02%
2020/03/12	1	35.75	1	35.75	35.40	0	3,902	0.00%
2020/03/06	1	37.60	0	0.00	37.55	1	3,674	0.03%
2020/03/04	0	0.00	2	37.15	37.20	-2	3,628	-0.06%
2020/03/02	2	36.90	0	0.00	36.80	2	3,549	0.06%
2020/02/21	0	0.00	6	38.22	38.10	-6	3,461	-0.17%
2020/02/20	0	0.00	8	38.08	38.25	-8	3,488	-0.23%
2020/02/19	0	0.00	10	37.93	38.10	-10	3,489	-0.29%
2020/02/18	2	37.60	16	37.66	37.80	-14	3,491	-0.40%
2020/02/17	0	0.00	16	37.53	37.60	-16	3,524	-0.45%
2020/02/14	0	0.00	20	37.76	37.70	-20	3,602	-0.56%
2020/02/13	0	0.00	20	37.88	37.90	-20	3,690	-0.54%
2020/02/12	0	0.00	10	37.72	37.70	-10	3,706	-0.27%
2020/02/11	0	0.00	4	37.55	37.50	-4	3,692	-0.11%
2020/02/10	0	0.00	9	37.72	37.75	-9	3,666	-0.25%
2020/02/07	0	0.00	10	38.16	38.00	-10	3,685	-0.27%
2020/02/06	0	0.00	24	38.15	38.50	-24	3,678	-0.65%
2020/02/05	0	0.00	2	37.35	37.70	-2	3,651	-0.05%
2020/02/04	0	0.00	4	37.30	37.30	-4	3,619	-0.11%
2020/01/30	0.1	37.10	2	37.15	37.00	-1.9	3,552	-0.05%
2020/01/20	0	0.00	1	38.90	38.80	-1	3,366	-0.03%
2020/01/17	0.1	38.40	0	0.00	38.55	0.1	3,342	0.00%
2020/01/14	5.1	38.05	5	38.15	38.15	0.1	3,353	0.00%
2020/01/03	0	0.00	9	37.44	37.50	-9	3,401	-0.26%
2020/01/02	0	0.00	4	37.48	37.40	-4	3,361	-0.12%
2019/12/31	0	0.00	10	37.49	37.50	-10	3,354	-0.30%
2019/12/30	0	0.00	10	37.51	37.50	-10	3,312	-0.30%
2019/12/27	0	0.00	10	37.60	37.50	-10	3,296	-0.30%
2019/12/26	0	0.00	18	37.71	37.60	-18	3,287	-0.55%
2019/12/25	0	0.00	18	37.70	37.70	-18	3,297	-0.55%
2019/12/23	0.1	37.65	0	0.00	37.70	0.1	3,280	0.00%
2019/12/12	2	37.35	0	0.00	37.15	2	3,171	0.06%
2019/12/10	2	36.95	0	0.00	37.20	2	3,244	0.06%
2019/11/25	0	0.00	3	37.60	37.35	-3	3,338	-0.09%
2019/11/13	3.1	37.36	0	0.00	37.90	3.1	3,477	0.09%
2019/11/12	1	36.70	7	36.96	37.45	-6	3,400	-0.18%
2019/11/08	4	36.35	0	0.00	36.50	4	3,285	0.12%
2019/11/05	8	36.33	0	0.00	36.30	8	3,314	0.24%
2019/11/04	10	36.33	0	0.00	36.40	10	3,308	0.30%
2019/10/31	0	0.00	0.3	36.40	36.35	-0.3	3,338	-0.01%
2019/10/29	2	36.25	0	0.00	36.10	2	3,307	0.06%
2019/10/28	1	36.50	0	0.00	36.60	1	3,278	0.03%
2019/10/18	4	36.18	0	0.00	35.95	4	3,153	0.13%
2019/10/16	8	35.96	0	0.00	36.00	8	3,062	0.26%
2019/10/15	2	36.00	0	0.00	35.90	2	3,056	0.07%
2019/10/08	2	36.70	0	0.00	36.85	2	2,927	0.07%
2019/10/07	0.1	36.80	2.7	36.84	36.80	-2.6	2,914	-0.09%
2019/10/04	2	36.40	0	0.00	36.80	2	2,895	0.07%
2019/10/02	2	36.50	0	0.00	36.70	2	2,856	0.07%
2019/10/01	2	36.70	0	0.00	36.75	2	2,837	0.07%
2019/09/27	6	36.47	0	0.00	36.30	6	2,813	0.21%
2019/09/26	4	36.85	0	0.00	36.75	4	2,788	0.14%
2019/09/25	1	36.90	0	0.00	36.95	1	2,761	0.04%
2019/09/19	7	36.81	0	0.00	36.75	7	2,604	0.27%
2019/09/16	0	0.00	3	36.70	36.90	-3	2,625	-0.11%
2019/09/12	5	36.30	0	0.00	36.45	5	2,640	0.19%
2019/09/11	15	36.42	0	0.00	36.40	15	2,610	0.57%
2019/09/10	10	36.43	0	0.00	36.60	10	2,574	0.39%
2019/09/09	10	36.58	0	0.00	36.60	10	2,548	0.39%
2019/09/06	35	36.70	1	36.90	36.50	34	2,513	1.35%
2019/09/05	10	36.53	0	0.00	36.80	10	2,470	0.40%
2019/09/04	25	36.41	0	0.00	36.60	25	2,437	1.03%
2019/09/03	10	36.43	0	0.00	36.30	10	2,413	0.41%
2019/09/02	5	36.60	0	0.00	36.65	5	2,391	0.21%
2019/08/30	30	36.85	0	0.00	37.00	30	2,400	1.25%
2019/08/27	0	0.00	3	36.00	36.50	-3	2,367	-0.13%
2019/08/26	6	35.98	0	0.00	36.10	6	2,303	0.26%
2019/08/23	1	36.45	0	0.00	36.60	1	2,278	0.04%
2019/08/20	0	0.00	6	38.10	38.05	-6	2,287	-0.26%
2019/08/19	26	38.12	20	38.20	38.20	6	2,262	0.27%
2019/08/16	20	38.10	20	38.20	38.20	0	2,250	0.00%
2019/08/14	0.7	37.70	0	0.00	37.60	0.7	2,233	0.03%
2019/08/08	33	37.24	35	37.02	37.20	-2	2,269	-0.09%
2019/08/05	1	37.50	9	37.50	37.55	-8	2,320	-0.34%
2019/08/02	1	37.85	0	0.00	37.85	1	2,327	0.04%
2019/07/31	0	0.00	0.1	38.35	38.35	-0.1	2,369	0.00%
2019/07/23	0	0.00	0.1	38.95	38.75	-0.1	2,407	0.00%
2019/07/05	0	0.00	0.1	39.05	39.15	-0.1	2,847	0.00%
2019/06/11	0	0.00	2	38.20	38.25	-2	3,211	-0.06%
2019/05/28	0	0.00	5	38.10	37.95	-5	3,256	-0.15%
2019/05/24	0	0.00	10	37.45	37.25	-10	3,123	-0.32%
2019/05/23	0	0.00	87	37.39	37.50	-87	3,137	-2.77%
2019/05/14	2	36.75	0	0.00	36.60	2	3,078	0.06%
2019/05/13	0	0.00	6	37.66	37.10	-6	3,020	-0.20%
2019/05/10	0	0.00	21	37.36	37.40	-21	2,998	-0.70%
2019/05/09	1	37.55	20	37.23	37.15	-19	2,983	-0.64%
2019/05/08	1	38.05	0	0.00	38.15	1	2,909	0.03%
2019/05/06	0	0.00	3	38.00	38.15	-3	2,901	-0.10%
2019/05/03	0.1	38.85	0	0.00	38.85	0.1	2,861	0.00%
2019/04/29	0	0.00	1	37.70	38.00	-1	2,900	-0.03%
2019/04/25	1	38.05	0	0.00	38.00	1	2,922	0.03%
2019/04/22	1	38.55	0	0.00	38.65	1	2,840	0.04%
2019/04/16	1	38.60	0	0.00	38.85	1	2,795	0.04%
2019/04/15	2	37.85	0	0.00	37.60	2	2,720	0.07%
2019/04/10	0	0.00	3	37.62	37.70	-3	2,626	-0.11%
2019/04/09	0.1	37.70	0	0.00	37.55	0.1	2,602	0.00%
2019/03/29	0	0.00	1	36.90	37.00	-1	2,517	-0.04%
2019/03/21	0.1	37.30	0	0.00	37.35	0.1	2,791	0.00%
2019/03/18	0	0.00	1	37.05	37.05	-1	2,843	-0.04%
2019/03/14	1	36.60	0	0.00	36.65	1	2,809	0.04%
2019/02/26	1	37.60	0	0.00	37.30	1	3,734	0.03%
2019/02/22	2	37.10	0	0.00	37.25	2	3,737	0.05%
2019/02/21	3	37.10	0	0.00	37.10	3	3,781	0.08%
2019/02/20	0	0.00	0.1	37.45	37.45	-0.1	3,800	0.00%
2019/02/15	0	0.00	0.2	37.40	37.20	-0.2	4,023	0.00%
2019/02/14	0	0.00	1	38.10	37.60	-1	4,086	-0.02%
2019/01/15	0	0.00	1	37.50	37.25	-1	4,403	-0.02%
2019/01/10	0	0.00	1	37.10	37.20	-1	4,649	-0.02%
2019/01/09	0	0.00	4	36.80	36.75	-4	4,659	-0.09%
2019/01/07	0	0.00	13	36.21	36.35	-13	4,743	-0.27%
2018/12/11	2	35.35	0	0.00	35.25	2	4,865	0.04%
2018/12/10	2	35.53	0	0.00	35.45	2	4,804	0.04%
2018/12/04	0	0.00	8	37.56	37.55	-8	4,691	-0.17%
2018/12/03	1	37.20	2	37.15	37.65	-1	4,612	-0.02%
2018/11/30	0	0.00	1	36.65	36.25	-1	4,516	-0.02%
2018/11/29	2	36.10	0	0.00	35.80	2	4,291	0.05%
2018/11/26	0	0.00	3	33.95	33.60	-3	3,911	-0.08%
2018/11/16	4	33.38	0	0.00	33.35	4	3,735	0.11%
2018/11/15	2	33.40	0	0.00	33.55	2	3,695	0.05%
2018/11/14	5	34.05	3	34.15	34.15	2	3,612	0.06%
2018/11/12	0	0.00	0	34.20	34.00	0	3,558	0.00%
2018/10/25	0	0.00	1	33.05	32.60	-1	3,712	-0.03%
2018/10/22	0	0.00	1	34.40	34.40	-1	3,631	-0.03%
2018/10/19	1.1	34.80	1	35.10	34.75	0.1	3,619	0.00%
2018/10/12	14	33.89	0	0.00	34.00	14	3,394	0.41%
2018/10/11	55	34.40	0	0.00	34.00	55	3,337	1.65%
2018/10/09	6	36.80	0	0.00	37.10	6	3,190	0.19%
2018/10/08	6	36.78	0	0.00	36.70	6	3,154	0.19%
2018/10/05	10	36.76	0	0.00	36.90	10	3,159	0.32%
2018/10/04	23	37.20	2	37.25	36.85	21	3,164	0.66%
2018/10/03	2	38.05	0	0.00	38.05	2	3,122	0.06%
2018/10/01	1	38.70	0	0.00	38.50	1	3,163	0.03%
2018/09/20	1	38.90	0	0.00	38.15	1	3,289	0.03%
2018/09/13	5	38.35	0	0.00	38.15	5	3,411	0.15%
2018/09/12	1	38.20	0	0.00	38.70	1	3,430	0.03%
2018/09/11	2	38.35	0	0.00	38.45	2	3,466	0.06%
2018/09/07	5	40.15	0	0.00	39.35	5	3,615	0.14%
2018/09/05	2	40.10	1	39.90	39.90	1	3,672	0.03%
2018/09/03	2	40.45	0	0.00	40.45	2	3,749	0.05%
2018/08/31	2	40.50	0	0.00	41.10	2	3,766	0.05%
2018/08/28	2	40.80	0	0.00	40.90	2	3,883	0.05%
2018/08/27	5	40.35	0	0.00	40.25	5	3,911	0.13%
2018/08/24	15	40.22	0	0.00	40.30	15	3,943	0.38%
2018/08/15	7	41.97	0	0.00	41.80	7	4,096	0.17%
2018/08/14	2	43.05	0	0.00	44.15	2	4,026	0.05%
2018/08/10	0	0.00	7	44.61	44.45	-7	4,129	-0.17%
2018/08/08	2	43.70	0	0.00	43.70	2	4,327	0.05%
2018/07/26	0	0.00	1	42.85	43.35	-1	4,502	-0.02%
2018/07/24	1	42.40	0	0.00	42.65	1	4,470	0.02%
2018/07/23	0	0.00	1	43.25	43.10	-1	4,489	-0.02%
2018/07/17	1	42.80	0	0.00	42.65	1	4,521	0.02%
2018/07/12	0	0.00	1	43.35	43.75	-1	4,493	-0.02%
2018/07/11	1	42.60	0	0.00	42.50	1	4,463	0.02%
2018/07/10	0	0.00	1	43.80	43.95	-1	4,429	-0.02%
2018/07/06	3	41.17	0	0.00	41.10	3	4,372	0.07%
2018/07/05	2	43.58	0	0.00	43.00	2	4,337	0.05%
2018/07/02	2	45.00	0	0.00	44.90	2	4,396	0.05%
2018/06/29	0	0.00	20	45.32	46.00	-20	4,398	-0.45%
2018/06/28	2	45.15	0	0.00	44.65	2	4,347	0.05%
2018/06/14	0	0.00	0.3	46.60	46.60	-0.3	4,694	-0.01%
2018/06/08	1	47.20	0	0.00	47.35	1	5,065	0.02%
2018/06/07	0	0.00	1	47.80	48.00	-1	5,100	-0.02%
2018/06/05	0	0.00	3	48.12	48.15	-3	5,036	-0.06%
2018/06/04	0	0.00	1	47.70	47.80	-1	4,974	-0.02%
2018/05/31	0	0.00	1	47.50	48.00	-1	4,953	-0.02%
2018/05/30	1	47.00	0.3	46.60	46.85	0.8	4,888	0.02%
2018/05/25	0	0.00	1.1	47.73	47.50	-1.1	4,913	-0.02%
2018/05/24	1	47.25	0	0.00	47.70	1	4,906	0.02%
2018/05/21	0.3	47.55	2	48.20	47.75	-1.7	4,907	-0.03%
2018/05/18	1	47.95	1.1	47.61	47.45	-0.1	4,839	0.00%
2018/05/17	1	47.40	1	47.50	47.00	0	4,793	0.00%
2018/04/26	0	0.00	2.1	42.79	42.65	-2.1	4,507	-0.05%
2018/04/24	0	0.00	1	43.45	43.65	-1	4,500	-0.02%
2018/04/17	0	0.00	1	44.20	44.20	-1	4,471	-0.02%
2018/04/16	0.6	44.40	0	0.00	44.70	0.6	4,467	0.01%
2018/04/10	0	0.00	7	43.89	44.25	-7	4,547	-0.15%
2018/04/09	0	0.00	11	43.53	44.10	-11	4,583	-0.24%
2018/04/02	3	43.50	5	44.20	44.25	-2	4,472	-0.04%
2018/03/31	0	0.00	0.1	43.30	43.50	-0.1	4,430	0.00%
2018/03/30	0	0.00	5	43.70	43.60	-5	4,446	-0.11%
2018/03/29	0	0.00	5	43.40	43.50	-5	4,409	-0.11%
2018/03/28	0	0.00	15	43.35	43.25	-15	4,381	-0.34%
2018/03/27	0	0.00	5	43.55	43.40	-5	4,319	-0.12%
2018/03/26	0	0.00	5	43.05	43.65	-5	4,297	-0.12%
2018/03/23	1	43.25	40	43.07	43.35	-39	4,205	-0.93%
2018/03/22	0	0.00	5	43.10	43.20	-5	4,084	-0.12%
2018/03/21	0	0.00	5	42.40	42.70	-5	3,937	-0.13%
2018/03/20	20	42.15	5	42.00	42.15	15	3,874	0.39%
2018/03/19	0	0.00	5	41.85	42.15	-5	3,842	-0.13%
2018/03/16	0	0.00	14	41.74	41.75	-14	3,793	-0.37%
2018/03/15	0	0.00	4	40.16	40.80	-4	3,573	-0.11%
2018/03/14	1	39.75	0	0.00	39.80	1	3,514	0.03%
2018/03/12	0.1	38.40	0	0.00	38.40	0.1	3,495	0.00%
2018/03/06	1	37.80	0	0.00	38.10	1	3,607	0.03%
2018/03/05	2	37.83	0	0.00	37.70	2	3,809	0.05%
2018/02/09	0	0.00	1	37.15	37.90	-1	3,936	-0.03%
2018/02/06	2	37.75	8	37.30	37.85	-6	3,901	-0.15%
2018/01/19	0	0.00	2	41.90	41.95	-2	3,853	-0.05%
2018/01/12	0	0.00	1	41.70	41.60	-1	4,034	-0.02%
2018/01/04	0	0.00	0.2	41.55	41.80	-0.2	4,169	0.00%
2018/01/03	0	0.00	55	41.52	41.70	-55	4,145	-1.33%